Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.45	11.53	11.33	11.41	1,578,053	-0.12(-1.06%)
Dec 29, 2022	11.45	11.71	11.35	11.53	1,774,310	+0.20(+1.79%)
Dec 28, 2022	11.69	11.76	11.29	11.33	2,066,399	-0.36(-3.12%)
Dec 27, 2022	11.86	11.86	11.65	11.69	1,632,002	-0.24(-2.04%)
Dec 23, 2022	11.82	11.94	11.79	11.94	1,329,535	+0.08(+0.68%)
Dec 22, 2022	11.63	11.86	11.50	11.86	1,629,533	+0.16(+1.39%)
Dec 21, 2022	11.65	11.86	11.63	11.69	2,476,521	+0.18(+1.58%)
Dec 20, 2022	11.57	11.61	11.33	11.51	1,925,311	-0.12(-1.05%)
Dec 19, 2022	11.45	11.65	11.28	11.63	2,223,512	+0.14(+1.23%)
Dec 16, 2022	11.61	11.67	11.47	11.49	7,419,154	-0.30(-2.58%)
Dec 15, 2022	11.65	11.92	11.51	11.80	2,286,129	+0.06(+0.52%)
Dec 14, 2022	11.63	11.82	11.45	11.73	2,272,601	+0.89(+8.22%)
Dec 13, 2022	11.18	11.36	10.82	10.84	5,791,776	-0.09(-0.85%)
Dec 12, 2022	11.05	11.05	10.75	10.94	2,581,995	+0.00(+0.00%)
Dec 09, 2022	10.94	11.16	10.79	10.94	5,362,527	+0.00(+0.00%)
Dec 08, 2022	10.88	11.00	10.83	10.94	1,780,140	+0.07(+0.68%)
Dec 07, 2022	10.68	10.90	10.57	10.86	1,773,932	+0.17(+1.56%)
Dec 06, 2022	10.82	10.84	10.58	10.69	2,309,733	-0.11(-1.03%)
Dec 05, 2022	10.99	10.99	10.76	10.81	2,333,089	-0.17(-1.52%)
Dec 02, 2022	10.94	11.00	10.72	10.97	2,519,455	-0.04(-0.34%)
Dec 01, 2022	10.97	11.21	10.95	11.01	2,826,211	+0.11(+1.02%)
Nov 30, 2022	10.69	10.94	10.55	10.90	3,413,002	+0.15(+1.38%)
Nov 29, 2022	10.73	10.77	10.62	10.75	1,917,152	-0.02(-0.17%)
Nov 28, 2022	10.90	10.96	10.73	10.77	1,886,362	-0.15(-1.36%)
Nov 25, 2022	10.73	10.94	10.73	10.92	1,009,308	+0.24(+2.26%)
Nov 23, 2022	10.58	10.79	10.47	10.68	1,389,224	+0.13(+1.23%)
Nov 22, 2022	10.57	10.66	10.45	10.55	1,622,617	+0.04(+0.35%)
Nov 21, 2022	10.34	10.62	10.32	10.51	1,449,584	+0.17(+1.61%)
Nov 18, 2022	10.36	10.53	10.16	10.34	2,014,961	+0.04(+0.36%)
Nov 17, 2022	10.18	10.36	10.06	10.31	1,536,407	-0.02(-0.18%)
Nov 16, 2022	10.49	10.49	10.16	10.32	2,979,587	-0.22(-2.11%)
Nov 15, 2022	10.66	10.82	10.44	10.55	3,244,132	+0.04(+0.35%)
Nov 14, 2022	11.10	11.16	10.51	10.51	3,656,603	+0.15(+1.43%)
Nov 11, 2022	10.17	10.38	9.936	10.36	3,859,728	+0.27(+2.70%)
Nov 10, 2022	9.749	10.11	9.715	10.09	5,179,835	+0.68(+7.23%)
Nov 09, 2022	9.408	9.536	9.187	9.408	2,887,848	-0.03(-0.36%)
Nov 08, 2022	9.408	9.579	9.289	9.443	4,319,254	+0.10(+1.09%)
Nov 07, 2022	9.204	9.340	9.051	9.340	3,146,501	+0.15(+1.67%)
Nov 04, 2022	8.949	9.221	8.949	9.187	2,307,465	+0.39(+4.45%)
Nov 03, 2022	8.796	8.881	8.572	8.796	2,281,021	-0.12(-1.34%)
Nov 02, 2022	9.102	9.298	8.915	8.915	3,002,294	-0.19(-2.06%)
Nov 01, 2022	9.221	9.272	8.924	9.102	3,157,075	+0.05(+0.56%)
Oct 31, 2022	9.068	9.268	8.983	9.051	2,962,129	-0.03(-0.37%)
Oct 28, 2022	8.898	9.119	8.830	9.085	4,027,184	+0.19(+2.10%)
Oct 27, 2022	8.864	9.272	8.779	8.898	4,456,985	+0.31(+3.56%)
Oct 26, 2022	8.507	8.728	8.354	8.592	2,035,518	+0.15(+1.81%)
Oct 25, 2022	8.081	8.549	7.962	8.439	2,882,156	+0.32(+3.98%)
Oct 24, 2022	8.218	8.218	7.945	8.115	1,819,817	-0.03(-0.42%)
Oct 21, 2022	8.098	8.209	7.945	8.149	1,696,744	+0.05(+0.63%)
Oct 20, 2022	8.149	8.243	8.030	8.098	1,397,098	-0.05(-0.63%)
Oct 19, 2022	8.166	8.269	7.937	8.149	2,412,576	-0.10(-1.24%)
Oct 18, 2022	8.286	8.507	8.166	8.252	2,100,271	+0.09(+1.04%)
Oct 17, 2022	8.064	8.354	7.962	8.166	2,456,823	+0.20(+2.56%)
Oct 14, 2022	8.286	8.405	7.962	7.962	3,040,199	+0.41(+5.41%)
Oct 13, 2022	7.294	7.569	7.149	7.554	4,261,436	+0.09(+1.23%)
Oct 12, 2022	7.661	7.799	7.172	7.462	5,242,362	-0.24(-3.17%)
Oct 11, 2022	6.973	7.783	6.698	7.707	7,056,691	+0.81(+11.75%)
Oct 10, 2022	7.447	7.493	6.896	6.896	4,606,903	-0.50(-6.82%)
Oct 07, 2022	7.447	7.638	7.325	7.401	6,241,580	-0.14(-1.83%)
Oct 06, 2022	7.860	8.037	7.470	7.539	5,645,106	-0.34(-4.27%)
Oct 05, 2022	8.120	8.120	7.523	7.875	3,836,616	-0.40(-4.81%)
Oct 04, 2022	7.646	8.273	7.608	8.273	5,275,580	+0.80(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.