Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.990	2.000	1.960	1.990	1,912,382	+0.00(+0.00%)
Dec 29, 2022	1.980	2.025	1.970	1.990	1,317,243	+0.02(+1.02%)
Dec 28, 2022	2.040	2.070	1.970	1.970	832,706	-0.08(-3.90%)
Dec 27, 2022	2.200	2.200	2.050	2.050	812,600	-0.15(-6.82%)
Dec 23, 2022	2.190	2.250	2.170	2.200	1,383,232	+0.02(+0.92%)
Dec 22, 2022	2.190	2.190	2.140	2.180	926,515	-0.03(-1.36%)
Dec 21, 2022	2.130	2.210	2.120	2.210	1,140,180	+0.11(+5.24%)
Dec 20, 2022	2.150	2.160	2.090	2.100	2,068,167	-0.06(-2.78%)
Dec 19, 2022	2.220	2.220	2.145	2.160	722,986	-0.07(-3.14%)
Dec 16, 2022	2.220	2.250	2.150	2.230	1,244,114	-0.04(-1.76%)
Dec 15, 2022	2.270	2.280	2.210	2.270	2,597,476	-0.06(-2.58%)
Dec 14, 2022	2.480	2.520	2.310	2.330	1,228,351	-0.16(-6.43%)
Dec 13, 2022	2.520	2.600	2.490	2.490	1,315,838	+0.05(+2.05%)
Dec 12, 2022	2.310	2.490	2.300	2.440	1,882,450	+0.14(+6.09%)
Dec 09, 2022	2.300	2.360	2.250	2.300	2,173,780	-0.04(-1.71%)
Dec 08, 2022	2.360	2.360	2.250	2.340	2,539,049	+0.02(+0.86%)
Dec 07, 2022	2.400	2.475	2.270	2.320	3,036,801	-0.09(-3.73%)
Dec 06, 2022	2.340	2.430	2.240	2.410	4,068,794	+0.04(+1.69%)
Dec 05, 2022	2.420	2.470	2.260	2.370	2,419,223	-0.06(-2.47%)
Dec 02, 2022	2.540	2.570	2.422	2.430	1,126,214	-0.14(-5.45%)
Dec 01, 2022	2.570	2.620	2.530	2.570	942,343	+0.01(+0.39%)
Nov 30, 2022	2.610	2.610	2.420	2.560	1,261,767	-0.05(-1.92%)
Nov 29, 2022	2.430	2.650	2.410	2.610	1,321,022	+0.19(+7.85%)
Nov 28, 2022	2.340	2.430	2.340	2.420	648,546	+0.03(+1.26%)
Nov 25, 2022	2.410	2.415	2.370	2.390	120,137	-0.03(-1.24%)
Nov 23, 2022	2.380	2.440	2.355	2.420	502,988	+0.06(+2.54%)
Nov 22, 2022	2.240	2.380	2.205	2.360	874,095	+0.10(+4.42%)
Nov 21, 2022	2.240	2.270	2.200	2.260	466,141	+0.02(+0.89%)
Nov 18, 2022	2.250	2.285	2.210	2.240	474,189	+0.05(+2.28%)
Nov 17, 2022	2.190	2.220	2.160	2.190	389,070	-0.04(-1.79%)
Nov 16, 2022	2.300	2.317	2.190	2.230	745,795	-0.07(-3.04%)
Nov 15, 2022	2.440	2.455	2.290	2.300	953,977	-0.07(-2.95%)
Nov 14, 2022	2.490	2.520	2.360	2.370	698,282	-0.09(-3.66%)
Nov 11, 2022	2.380	2.490	2.365	2.460	1,121,063	+0.08(+3.36%)
Nov 10, 2022	2.370	2.435	2.245	2.380	1,468,554	+0.13(+5.78%)
Nov 09, 2022	2.300	2.390	2.230	2.250	1,336,813	-0.08(-3.43%)
Nov 08, 2022	2.350	2.475	2.320	2.330	1,218,950	-0.02(-0.85%)
Nov 07, 2022	2.100	2.490	2.100	2.350	2,061,766	+0.23(+10.85%)
Nov 04, 2022	2.140	2.160	1.982	2.120	903,362	+0.04(+1.92%)
Nov 03, 2022	2.080	2.080	1.990	2.080	2,470,054	-0.03(-1.42%)
Nov 02, 2022	2.350	2.350	2.100	2.110	1,769,834	-0.22(-9.44%)
Nov 01, 2022	2.280	2.385	2.250	2.330	1,138,299	+0.13(+5.91%)
Oct 31, 2022	2.330	2.380	2.200	2.200	806,719	-0.14(-5.98%)
Oct 28, 2022	2.280	2.350	2.255	2.340	941,685	+0.11(+4.93%)
Oct 27, 2022	2.340	2.350	2.220	2.230	585,930	-0.08(-3.46%)
Oct 26, 2022	2.250	2.350	2.220	2.310	379,699	+0.07(+3.12%)
Oct 25, 2022	2.150	2.265	2.140	2.240	466,558	+0.07(+3.23%)
Oct 24, 2022	2.140	2.180	2.090	2.170	457,459	+0.05(+2.36%)
Oct 21, 2022	2.170	2.180	2.070	2.120	864,190	-0.04(-1.85%)
Oct 20, 2022	2.170	2.270	2.150	2.160	812,984	-0.03(-1.37%)
Oct 19, 2022	2.100	2.200	2.095	2.190	771,002	+0.07(+3.30%)
Oct 18, 2022	2.090	2.180	2.081	2.120	524,964	+0.06(+2.91%)
Oct 17, 2022	2.000	2.080	1.981	2.060	639,098	+0.10(+5.10%)
Oct 14, 2022	2.040	2.050	1.950	1.960	721,119	-0.04(-2.00%)
Oct 13, 2022	2.010	2.060	1.980	2.000	796,730	-0.03(-1.48%)
Oct 12, 2022	2.090	2.095	2.030	2.030	618,768	-0.03(-1.46%)
Oct 11, 2022	2.020	2.090	1.950	2.060	854,672	+0.03(+1.48%)
Oct 10, 2022	2.150	2.160	2.030	2.030	500,227	-0.10(-4.69%)
Oct 07, 2022	2.220	2.220	2.090	2.130	424,209	-0.09(-4.05%)
Oct 06, 2022	2.250	2.290	2.170	2.220	550,721	-0.01(-0.45%)
Oct 05, 2022	2.190	2.240	2.155	2.230	613,006	+0.00(+0.00%)
Oct 04, 2022	2.150	2.260	2.140	2.230	940,248	+0.15(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.