Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.28	21.90	20.97	21.87	2,045,605	+0.51(+2.38%)
Nov 29, 2022	21.31	21.46	21.16	21.36	727,579	+0.05(+0.22%)
Nov 28, 2022	21.70	21.75	21.25	21.31	749,660	-0.50(-2.29%)
Nov 25, 2022	21.61	21.85	21.54	21.81	279,071	+0.25(+1.18%)
Nov 23, 2022	21.70	21.92	21.43	21.56	1,060,107	-0.25(-1.17%)
Nov 22, 2022	21.62	21.91	21.52	21.81	816,138	+0.22(+1.00%)
Nov 21, 2022	21.49	21.66	21.44	21.60	666,104	+0.11(+0.53%)
Nov 18, 2022	21.61	21.62	21.11	21.48	699,227	+0.38(+1.79%)
Nov 17, 2022	20.70	21.12	20.55	21.11	565,094	+0.18(+0.86%)
Nov 16, 2022	20.92	21.13	20.79	20.93	575,091	-0.09(-0.45%)
Nov 15, 2022	21.05	21.21	20.67	21.02	774,604	+0.18(+0.86%)
Nov 14, 2022	20.79	21.13	20.65	20.84	634,977	-0.08(-0.41%)
Nov 11, 2022	21.04	21.35	20.84	20.93	624,207	-0.11(-0.54%)
Nov 10, 2022	20.63	21.24	20.52	21.04	513,916	+1.17(+5.88%)
Nov 09, 2022	19.98	20.30	19.82	19.87	509,990	-0.22(-1.08%)
Nov 08, 2022	20.14	20.21	19.89	20.09	477,566	-0.02(-0.09%)
Nov 07, 2022	20.30	20.42	19.87	20.11	483,293	-0.07(-0.33%)
Nov 04, 2022	20.16	20.36	19.80	20.17	420,152	+0.24(+1.23%)
Nov 03, 2022	19.59	19.96	19.31	19.93	553,648	+0.04(+0.19%)
Nov 02, 2022	20.46		19.85	19.89	551,799	-0.67(-3.25%)
Nov 01, 2022	20.39	20.64	20.30	20.56	634,639	+0.28(+1.39%)
Oct 31, 2022	19.93	20.33	19.89	20.28	884,233	+0.02(+0.09%)
Oct 28, 2022	19.55	20.26	19.36	20.26	729,669	+0.77(+3.97%)
Oct 27, 2022	19.59	19.81	19.38	19.49	725,960	+0.08(+0.44%)
Oct 26, 2022	19.67	19.67	19.36	19.40	790,897	-0.11(-0.58%)
Oct 25, 2022	18.53	19.52	18.53	19.51	1,080,245	+1.01(+5.45%)
Oct 24, 2022	18.59	18.62	18.31	18.51	882,215	+0.08(+0.46%)
Oct 21, 2022	18.16	18.42	17.82	18.42	733,420	+0.37(+2.04%)
Oct 20, 2022	18.15	18.33	18.00	18.05	713,352	-0.01(-0.05%)
Oct 19, 2022	18.28	18.38	17.79	18.06	949,506	-0.44(-2.39%)
Oct 18, 2022	18.81	18.90	18.35	18.51	1,206,195	+0.02(+0.10%)
Oct 17, 2022	18.46	18.65	18.32	18.49	1,008,749	+0.41(+2.29%)
Oct 14, 2022	18.85	18.95	18.03	18.07	709,454	-0.55(-2.94%)
Oct 13, 2022	18.23	18.73	17.91	18.62	1,084,527	+0.22(+1.18%)
Oct 12, 2022	18.35	18.57	18.12	18.40	679,895	-0.03(-0.15%)
Oct 11, 2022	18.21	18.47	18.06	18.43	1,300,819	+0.26(+1.45%)
Oct 10, 2022	18.27	18.36	18.06	18.17	1,371,270	+0.05(+0.26%)
Oct 07, 2022	18.44	18.54	18.08	18.12	1,101,350	-0.46(-2.48%)
Oct 06, 2022	18.76	18.82	18.44	18.58	886,048	-0.17(-0.90%)
Oct 05, 2022	18.78	18.85	18.33	18.75	798,885	-0.16(-0.85%)
Oct 04, 2022	18.69	19.08	18.62	18.91	2,160,123	+0.44(+2.40%)
Oct 03, 2022	18.47	18.60	18.01	18.47	1,171,811	+0.14(+0.77%)
Sep 30, 2022	18.34	18.56	18.12	18.33	1,326,618	+0.36(+1.99%)
Sep 29, 2022	18.82	18.82	17.86	17.97	793,508	-0.97(-5.12%)
Sep 28, 2022	18.80	18.99	18.57	18.94	1,071,237	+0.32(+1.70%)
Sep 27, 2022	18.95	19.00	18.49	18.62	859,320	-0.18(-0.94%)
Sep 26, 2022	19.15	19.28	18.59	18.80	1,223,971	-0.53(-2.74%)
Sep 23, 2022	19.75	19.91	19.14	19.33	828,433	-0.61(-3.08%)
Sep 22, 2022	20.32	20.34	19.85	19.94	892,079	-0.40(-1.97%)
Sep 21, 2022	20.88	21.05	20.34	20.34	1,346,867	-0.37(-1.80%)
Sep 20, 2022	20.75	20.86	20.48	20.71	865,541	-0.25(-1.20%)
Sep 19, 2022	20.64	20.97	20.57	20.97	782,972	+0.17(+0.80%)
Sep 16, 2022	20.09	20.97	19.91	20.80	4,384,559	+0.68(+3.37%)
Sep 15, 2022	20.73	20.90	20.11	20.12	1,653,503	-0.37(-1.81%)
Sep 14, 2022	20.67	20.71	20.38	20.49	608,868	-0.24(-1.17%)
Sep 13, 2022	21.13	21.16	20.57	20.73	769,930	-0.71(-3.30%)
Sep 12, 2022	21.13	21.52	21.11	21.44	898,753	+0.53(+2.53%)
Sep 09, 2022	20.74	21.08	20.65	20.91	621,185	+0.31(+1.49%)
Sep 08, 2022	20.78	20.80	20.44	20.60	991,657	-0.30(-1.42%)
Sep 07, 2022	20.82	20.97	20.64	20.90	657,562	+0.14(+0.67%)
Sep 06, 2022	20.65	20.79	20.44	20.76	775,470	+0.17(+0.81%)
Sep 02, 2022	21.19	21.23	20.43	20.59	869,879	-0.36(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.