Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.36	32.44	31.98	32.00	84,636	-0.16(-0.50%)
Jul 28, 2022	32.29	32.53	32.16	32.16	80,463	+0.14(+0.44%)
Jul 27, 2022	32.47	32.75	31.96	32.02	196,533	-0.60(-1.84%)
Jul 26, 2022	32.44	32.67	32.41	32.62	110,060	+0.65(+2.05%)
Jul 25, 2022	31.88	32.08	31.80	31.96	45,024	-0.14(-0.45%)
Jul 22, 2022	32.17	32.20	31.77	32.11	51,473	+0.09(+0.29%)
Jul 21, 2022	32.25	32.30	31.98	32.02	160,798	-0.20(-0.63%)
Jul 20, 2022	31.87	32.37	31.86	32.22	126,258	+0.28(+0.88%)
Jul 19, 2022	31.84	31.94	31.67	31.94	209,017	-0.53(-1.63%)
Jul 18, 2022	32.43	32.47	32.09	32.47	215,165	-0.38(-1.16%)
Jul 15, 2022	33.00	33.12	32.76	32.85	140,382	-0.42(-1.26%)
Jul 14, 2022	33.55	33.70	33.09	33.27	197,460	+0.27(+0.82%)
Jul 13, 2022	33.24	33.29	32.60	33.00	121,731	-0.18(-0.54%)
Jul 12, 2022	33.10	33.18	32.90	33.18	180,253	+0.08(+0.24%)
Jul 11, 2022	32.97	33.16	32.79	33.10	222,220	+0.86(+2.67%)
Jul 08, 2022	32.33	32.50	32.17	32.24	82,001	-0.08(-0.25%)
Jul 07, 2022	32.26	32.45	32.13	32.32	148,167	+0.14(+0.44%)
Jul 06, 2022	32.14	32.31	32.09	32.18	144,557	+0.51(+1.61%)
Jul 05, 2022	31.69	31.85	31.61	31.67	342,926	+0.95(+3.09%)
Jul 01, 2022	30.86	31.05	30.70	30.72	102,231	+0.31(+1.02%)
Jun 30, 2022	30.79	30.82	30.36	30.41	111,564	-0.21(-0.69%)
Jun 29, 2022	30.33	30.64	30.30	30.62	75,770	+0.51(+1.69%)
Jun 28, 2022	30.09	30.23	30.06	30.11	40,567	+0.29(+0.98%)
Jun 27, 2022	29.83	29.86	29.63	29.82	28,875	-0.12(-0.40%)
Jun 24, 2022	30.10	30.10	29.88	29.94	297,070	-0.15(-0.50%)
Jun 23, 2022	30.11	30.27	29.97	30.09	58,512	+0.23(+0.77%)
Jun 22, 2022	30.04	30.04	29.68	29.86	115,749	-0.18(-0.60%)
Jun 21, 2022	29.97	30.11	29.87	30.04	124,982	-0.25(-0.83%)
Jun 17, 2022	30.31	30.57	30.27	30.29	128,959	+0.39(+1.30%)
Jun 16, 2022	30.50	30.64	29.68	29.90	159,723	-0.63(-2.06%)
Jun 15, 2022	30.73	31.06	30.49	30.53	133,830	-0.24(-0.78%)
Jun 14, 2022	30.57	30.81	30.56	30.77	61,929	-0.01(-0.03%)
Jun 13, 2022	30.55	30.82	30.46	30.78	187,967	+0.64(+2.12%)
Jun 10, 2022	30.06	30.23	30.02	30.14	80,348	+0.53(+1.78%)
Jun 09, 2022	29.20	29.63	29.15	29.61	76,673	+0.55(+1.90%)
Jun 08, 2022	28.95	29.08	28.90	29.06	26,921	-0.05(-0.16%)
Jun 07, 2022	29.38	29.38	29.09	29.11	35,436	-0.06(-0.22%)
Jun 06, 2022	29.07	29.21	29.03	29.17	21,657	+0.13(+0.45%)
Jun 03, 2022	28.99	29.08	28.75	29.04	27,415	+0.15(+0.52%)
Jun 02, 2022	29.14	29.19	28.88	28.89	33,723	-0.51(-1.73%)
Jun 01, 2022	29.01	29.53	29.01	29.40	163,661	+0.45(+1.55%)
May 31, 2022	29.09	29.22	28.92	28.95	97,852	-0.05(-0.17%)
May 27, 2022	29.04	29.15	28.77	29.00	28,653	-0.04(-0.14%)
May 26, 2022	29.20	29.20	29.01	29.04	29,807	-0.26(-0.89%)
May 25, 2022	29.33	29.43	29.21	29.30	57,867	+0.28(+0.96%)
May 24, 2022	29.16	29.16	28.92	29.02	77,525	-0.22(-0.75%)
May 23, 2022	29.46	29.47	29.18	29.24	248,270	-0.75(-2.50%)
May 20, 2022	29.92	30.11	29.92	29.99	122,965	+0.20(+0.67%)
May 19, 2022	30.01	30.03	29.69	29.79	145,974	-0.70(-2.30%)
May 18, 2022	30.17	30.50	30.12	30.49	97,507	+0.46(+1.53%)
May 17, 2022	30.14	30.15	29.98	30.03	289,915	-0.66(-2.15%)
May 16, 2022	30.74	30.95	30.64	30.69	78,363	-0.19(-0.63%)
May 13, 2022	31.13	31.13	30.80	30.88	69,218	-0.17(-0.54%)
May 12, 2022	30.77	31.17	30.77	31.05	248,255	+0.82(+2.71%)
May 11, 2022	30.06	30.24	29.90	30.23	101,058	+0.11(+0.36%)
May 10, 2022	30.02	30.17	29.98	30.12	76,960	+0.12(+0.40%)
May 09, 2022	30.12	30.22	29.81	30.00	149,325	-0.09(-0.30%)
May 06, 2022	29.88	30.11	29.79	30.09	73,754	+0.05(+0.17%)
May 05, 2022	29.96	30.34	29.96	30.04	119,014	+0.31(+1.04%)
May 04, 2022	30.01	30.21	29.60	29.73	239,147	-0.43(-1.43%)
May 03, 2022	29.99	30.25	29.94	30.16	71,668	-0.46(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.