Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.54	40.08	39.09	39.84	142,100	+0.28(+0.71%)
Oct 28, 2022	39.04	39.96	38.77	39.56	147,847	+0.71(+1.82%)
Oct 27, 2022	38.94	39.59	38.54	38.85	106,347	+0.27(+0.70%)
Oct 26, 2022	38.95	39.28	38.20	38.58	82,323	-0.14(-0.35%)
Oct 25, 2022	37.86	38.93	37.23	38.72	102,345	+0.81(+2.14%)
Oct 24, 2022	37.52	38.14	37.25	37.91	88,697	+0.65(+1.74%)
Oct 21, 2022	36.19	37.46	35.95	37.26	101,518	+1.39(+3.88%)
Oct 20, 2022	36.08	36.66	35.77	35.87	101,158	-0.30(-0.83%)
Oct 19, 2022	36.47	36.79	35.69	36.17	126,231	-0.77(-2.09%)
Oct 18, 2022	36.98	37.32	36.53	36.94	156,517	+0.76(+2.11%)
Oct 17, 2022	35.34	36.31	35.30	36.18	177,952	+1.60(+4.64%)
Oct 14, 2022	35.55	35.55	34.34	34.57	117,945	-0.56(-1.60%)
Oct 13, 2022	33.80	35.30	33.60	35.13	257,883	+0.64(+1.85%)
Oct 12, 2022	34.76	34.95	34.34	34.50	112,694	-0.16(-0.47%)
Oct 11, 2022	34.84	35.18	34.44	34.66	127,280	-0.27(-0.77%)
Oct 10, 2022	34.99	35.33	34.63	34.93	114,646	+0.26(+0.75%)
Oct 07, 2022	35.27	35.28	34.29	34.67	151,798	-1.12(-3.12%)
Oct 06, 2022	36.05	36.05	35.61	35.79	126,916	-0.25(-0.69%)
Oct 05, 2022	36.29	36.47	35.62	36.04	167,266	-0.63(-1.71%)
Oct 04, 2022	36.40	37.12	36.40	36.66	188,054	+0.83(+2.31%)
Oct 03, 2022	36.21	36.81	35.79	35.83	124,881	+0.08(+0.22%)
Sep 30, 2022	36.02	36.95	35.75	35.76	218,251	-0.47(-1.30%)
Sep 29, 2022	36.42	36.42	35.50	36.23	137,105	-0.71(-1.93%)
Sep 28, 2022	35.85	37.30	35.51	36.94	179,835	+1.16(+3.26%)
Sep 27, 2022	36.02	36.42	35.47	35.78	166,966	+0.12(+0.32%)
Sep 26, 2022	35.49	36.29	35.37	35.66	248,008	+0.29(+0.82%)
Sep 23, 2022	35.55	35.55	34.37	35.37	280,875	-0.58(-1.61%)
Sep 22, 2022	36.37	36.66	35.83	35.95	156,413	-0.81(-2.20%)
Sep 21, 2022	37.41	37.79	36.76	36.76	133,592	-0.21(-0.57%)
Sep 20, 2022	36.96	37.07	36.53	36.97	150,459	-0.41(-1.11%)
Sep 19, 2022	36.14	37.48	36.14	37.38	157,364	+1.29(+3.57%)
Sep 16, 2022	36.21	36.21	35.59	36.09	316,015	-0.46(-1.26%)
Sep 15, 2022	36.65	37.37	36.44	36.56	139,107	-0.41(-1.12%)
Sep 14, 2022	37.34	37.51	36.56	36.97	104,966	-0.36(-0.95%)
Sep 13, 2022	38.02	38.34	37.14	37.33	123,857	-1.60(-4.11%)
Sep 12, 2022	38.72	38.99	38.45	38.92	79,022	+0.54(+1.40%)
Sep 09, 2022	37.92	38.46	37.76	38.38	88,582	+0.88(+2.34%)
Sep 08, 2022	37.43	37.53	37.10	37.51	111,633	-0.39(-1.02%)
Sep 07, 2022	37.09	38.05	36.81	37.89	174,466	+0.86(+2.31%)
Sep 06, 2022	37.63	37.63	36.66	37.04	143,161	-0.82(-2.16%)
Sep 02, 2022	38.50	39.14	37.68	37.85	119,846	-0.03(-0.08%)
Sep 01, 2022	39.60	39.60	37.41	37.88	156,466	-1.06(-2.72%)
Aug 31, 2022	39.31	39.43	38.80	38.94	239,337	-0.28(-0.71%)
Aug 30, 2022	39.06	39.35	38.78	39.22	135,321	+0.13(+0.32%)
Aug 29, 2022	38.67	39.50	38.11	39.10	129,962	+0.36(+0.92%)
Aug 26, 2022	40.80	40.93	38.72	38.74	145,381	-2.07(-5.07%)
Aug 25, 2022	39.86	40.81	39.86	40.81	170,491	+1.05(+2.64%)
Aug 24, 2022	39.87	40.14	39.59	39.76	66,902	-0.13(-0.31%)
Aug 23, 2022	39.71	40.29	39.71	39.89	121,275	+0.09(+0.22%)
Aug 22, 2022	40.65	40.65	39.71	39.80	73,770	-1.29(-3.14%)
Aug 19, 2022	41.34	41.38	40.69	41.09	103,539	-0.45(-1.09%)
Aug 18, 2022	41.18	41.58	41.18	41.54	182,557	+0.37(+0.89%)
Aug 17, 2022	41.53	41.53	40.78	41.18	109,995	-0.80(-1.90%)
Aug 16, 2022	41.59	42.05	41.59	41.97	114,609	+0.45(+1.09%)
Aug 15, 2022	40.96	41.78	40.96	41.52	103,530	+0.22(+0.54%)
Aug 12, 2022	40.94	41.32	40.82	41.30	149,162	+0.72(+1.78%)
Aug 11, 2022	40.50	40.91	40.25	40.58	170,776	+0.50(+1.25%)
Aug 10, 2022	39.90	40.47	39.90	40.08	127,402	+0.72(+1.83%)
Aug 09, 2022	39.56	39.72	39.09	39.36	152,895	-0.58(-1.45%)
Aug 08, 2022	39.92	40.29	39.79	39.93	120,882	+0.33(+0.83%)
Aug 05, 2022	39.64	39.90	39.50	39.61	82,101	-0.37(-0.91%)
Aug 04, 2022	39.88	40.43	39.49	39.97	87,151	+0.24(+0.61%)
Aug 03, 2022	39.79	39.97	39.35	39.73	255,078	+0.13(+0.32%)
Aug 02, 2022	39.94	40.31	39.53	39.61	70,284	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.