Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	133.17	133.31	131.79	133.14	6,499,352	-0.48(-0.36%)
Dec 29, 2022	133.00	134.31	132.70	133.62	6,425,029	+1.44(+1.09%)
Dec 28, 2022	133.48	134.13	132.13	132.18	5,157,139	-0.86(-0.65%)
Dec 27, 2022	133.64	133.75	132.51	133.04	7,194,096	-0.34(-0.26%)
Dec 23, 2022	133.18	133.51	132.40	133.38	3,843,637	+0.08(+0.06%)
Dec 22, 2022	132.75	133.34	131.58	133.31	5,596,846	-0.19(-0.14%)
Dec 21, 2022	132.56	133.90	132.15	133.49	6,058,092	+1.74(+1.32%)
Dec 20, 2022	131.84	132.27	131.04	131.76	4,914,389	-0.03(-0.02%)
Dec 19, 2022	132.24	132.48	131.19	131.79	6,940,198	-0.49(-0.37%)
Dec 16, 2022	133.22	133.30	131.55	132.28	11,136,900	-1.95(-1.45%)
Dec 15, 2022	135.52	135.86	133.75	134.23	8,961,621	-2.51(-1.83%)
Dec 14, 2022	136.47	137.89	135.59	136.74	11,149,282	+0.22(+0.16%)
Dec 13, 2022	137.96	138.37	135.58	136.53	10,129,490	+0.42(+0.31%)
Dec 12, 2022	134.76	136.10	134.76	136.10	5,808,420	+1.43(+1.06%)
Dec 09, 2022	136.23	136.64	134.63	134.67	6,355,445	-1.75(-1.28%)
Dec 08, 2022	135.43	136.57	135.17	136.42	6,931,577	+1.22(+0.90%)
Dec 07, 2022	134.09	135.58	134.06	135.20	7,609,477	+1.10(+0.82%)
Dec 06, 2022	134.87	135.29	133.44	134.09	8,372,279	-1.03(-0.76%)
Dec 05, 2022	135.55	135.86	134.66	135.12	7,091,577	-1.31(-0.96%)
Dec 02, 2022	134.71	136.61	134.71	136.43	7,970,942	+0.35(+0.26%)
Dec 01, 2022	136.47	136.80	135.34	136.08	15,511,660	+0.39(+0.29%)
Nov 30, 2022	132.72	135.77	132.02	135.69	9,598,196	+3.16(+2.39%)
Nov 29, 2022	132.57	132.79	131.81	132.52	5,573,314	-0.33(-0.25%)
Nov 28, 2022	133.45	134.24	132.59	132.85	5,150,348	-1.01(-0.75%)
Nov 25, 2022	133.23	133.97	133.20	133.86	3,335,970	+0.79(+0.59%)
Nov 23, 2022	132.56	133.26	132.23	133.07	5,471,998	+0.53(+0.40%)
Nov 22, 2022	131.71	132.64	131.69	132.54	6,076,314	+1.14(+0.87%)
Nov 21, 2022	131.07	131.97	130.92	131.40	8,191,661	+0.06(+0.04%)
Nov 18, 2022	130.87	131.56	130.44	131.34	6,885,822	+1.57(+1.21%)
Nov 17, 2022	128.81	130.30	128.70	129.77	6,658,419	-0.06(-0.05%)
Nov 16, 2022	130.21	131.08	129.60	129.83	6,272,615	-0.06(-0.04%)
Nov 15, 2022	130.88	131.43	128.81	129.89	8,386,135	-0.17(-0.13%)
Nov 14, 2022	130.33	131.61	130.00	130.05	10,811,882	+0.12(+0.09%)
Nov 11, 2022	131.38	131.40	128.25	129.94	10,744,948	-1.61(-1.22%)
Nov 10, 2022	131.25	131.81	129.48	131.55	12,718,596	+3.26(+2.54%)
Nov 09, 2022	129.48	130.35	128.13	128.29	9,183,442	-1.39(-1.08%)
Nov 08, 2022	129.07	130.68	128.18	129.68	9,150,303	+0.64(+0.50%)
Nov 07, 2022	127.88	129.38	127.40	129.04	6,202,253	+1.37(+1.07%)
Nov 04, 2022	127.86	128.13	125.88	127.67	8,280,848	+0.77(+0.61%)
Nov 03, 2022	126.51	127.60	125.61	126.90	8,112,053	-0.54(-0.42%)
Nov 02, 2022	129.34		127.37	127.44	10,481,708	-2.21(-1.70%)
Nov 01, 2022	129.72	130.37	128.26	129.64	8,230,724	+0.08(+0.06%)
Oct 31, 2022	129.00	130.07	128.71	129.57	8,045,814	-0.11(-0.08%)
Oct 28, 2022	127.77	129.77	127.37	129.67	6,421,158	+2.10(+1.65%)
Oct 27, 2022	128.54	128.56	127.39	127.58	6,656,586	-0.67(-0.53%)
Oct 26, 2022	127.23	129.44	127.19	128.25	8,485,213	+1.41(+1.11%)
Oct 25, 2022	125.51	126.99	125.44	126.84	7,351,121	+0.96(+0.76%)
Oct 24, 2022	124.54	126.27	124.54	125.89	7,593,396	+2.38(+1.93%)
Oct 21, 2022	120.70	123.84	120.09	123.50	8,640,543	+2.71(+2.25%)
Oct 20, 2022	121.61	122.50	120.64	120.79	7,373,677	-1.03(-0.85%)
Oct 19, 2022	123.17	123.18	120.76	121.83	7,864,861	-1.73(-1.40%)
Oct 18, 2022	124.70	124.73	122.95	123.55	10,263,012	+0.68(+0.56%)
Oct 17, 2022	121.70	123.11	121.55	122.87	8,629,315	+1.94(+1.61%)
Oct 14, 2022	122.46	123.37	120.56	120.93	11,725,767	-0.82(-0.67%)
Oct 13, 2022	117.27	122.32	117.07	121.75	14,408,123	+2.77(+2.33%)
Oct 12, 2022	119.94	120.65	118.95	118.98	9,521,175	-0.59(-0.49%)
Oct 11, 2022	118.68	120.83	118.38	119.56	11,058,128	+0.63(+0.53%)
Oct 10, 2022	119.96	120.13	118.47	118.93	8,583,827	-0.75(-0.63%)
Oct 07, 2022	121.34	121.55	119.00	119.68	10,316,372	-2.59(-2.12%)
Oct 06, 2022	123.39	123.77	121.94	122.27	9,628,542	-1.58(-1.28%)
Oct 05, 2022	122.65	124.49	122.19	123.85	10,157,002	+0.41(+0.33%)
Oct 04, 2022	121.64	123.49	121.35	123.44	14,054,991	+2.80(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.