Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.05	17.05	16.55	16.55	702	-0.94(-5.37%)
Mar 30, 2022	17.13	17.53	17.13	17.49	1,676	-0.56(-3.10%)
Mar 29, 2022	17.96	18.05	16.54	18.05	1,925	+1.81(+11.13%)
Mar 28, 2022	16.60	16.60	16.24	16.24	2,395	-0.86(-5.02%)
Mar 25, 2022	17.46	17.46	16.74	17.10	4,431	+0.85(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.