Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.74	25.76	24.74	25.76	13,212	+1.82(+7.58%)
Jan 27, 2022				23.94	0	-0.31(-1.26%)
Jan 26, 2022	24.25	24.25	24.23	24.25	496	-1.61(-6.23%)
Jan 20, 2022				25.86	0	-0.28(-1.07%)
Jan 14, 2022				26.14	3	+0.82(+3.23%)
Jan 12, 2022				25.32	0	+0.12(+0.49%)
Jan 06, 2022		25.20	25.20	25.20	10	-0.14(-0.55%)
Jan 05, 2022	24.24	25.34	24.24	25.34	36,813	+1.75(+7.42%)
Jan 04, 2022	23.59	23.59	23.59	23.59	100	+0.81(+3.56%)
Dec 31, 2021		22.78	22.78	22.78	114	-1.25(-5.20%)
Dec 29, 2021		24.03	24.03	24.03	0	+0.53(+2.26%)
Dec 28, 2021	23.50	23.50	23.50	23.50	1,000	-0.65(-2.69%)
Dec 23, 2021		24.15	24.15	24.15	45	+0.43(+1.82%)
Dec 22, 2021	23.72	23.72	23.72	23.72	455	+0.92(+4.03%)
Dec 20, 2021		22.80	22.80	22.80	110	-0.25(-1.08%)
Dec 15, 2021		23.05	23.05	23.05	0	-0.04(-0.19%)
Dec 14, 2021	23.09	23.09	23.09	23.09	100	-0.41(-1.72%)
Dec 10, 2021		23.50	23.50	23.50	1	-0.50(-2.08%)
Dec 06, 2021		24.00	24.00	24.00	0	+0.50(+2.13%)
Dec 03, 2021	23.50	23.50	23.50	23.50	115	+0.52(+2.26%)
Dec 01, 2021		22.98	22.98	22.98	50	+0.24(+1.06%)
Nov 30, 2021	22.74	22.74	22.74	22.74	130	-0.05(-0.22%)
Nov 29, 2021	22.79	22.79	22.79	22.79	115	-1.19(-4.96%)
Nov 26, 2021	23.98	24.45	23.98	23.98	1,150	-1.00(-4.00%)
Nov 24, 2021	24.98	24.98	24.98	24.98	210	-1.05(-4.03%)
Nov 22, 2021		26.03	26.03	26.03	20	+0.58(+2.28%)
Nov 19, 2021	25.30	25.50	25.30	25.45	1,388	-0.75(-2.86%)
Nov 18, 2021	25.32	26.33	25.32	26.20	2,100	+0.27(+1.04%)
Nov 17, 2021	25.93	25.93	25.93	25.93	122	+0.01(+0.03%)
Nov 16, 2021	25.92	25.92	25.92	25.92	338	-0.84(-3.15%)
Nov 15, 2021	26.49	27.06	26.49	26.77	390	-0.05(-0.18%)
Nov 12, 2021	27.59	27.59	26.81	26.81	488	-0.90(-3.24%)
Nov 09, 2021	27.71	27.71	27.71	27.71	36,615	+0.91(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.