Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	11.86	11.86	11.86	11.86	537	+0.12(+0.98%)
Jan 27, 2022	11.75	11.75	11.75	11.75	216	-0.64(-5.16%)
Jan 26, 2022	12.49	12.49	11.73	12.39	2,976	+0.48(+3.99%)
Jan 25, 2022	11.73	11.91	11.73	11.91	1,850	+0.11(+0.92%)
Jan 24, 2022	12.38	12.41	11.80	11.80	1,015	-0.60(-4.85%)
Jan 21, 2022	11.73	12.42	11.73	12.41	715	-0.04(-0.29%)
Jan 19, 2022				12.44	39	+0.09(+0.72%)
Jan 18, 2022	12.44	12.44	12.35	12.35	593	+0.12(+1.02%)
Jan 14, 2022				12.23	0	-0.02(-0.14%)
Jan 13, 2022	11.93	12.25	11.93	12.25	1,854	-0.24(-1.92%)
Jan 10, 2022				12.49	32	-0.42(-3.24%)
Jan 06, 2022		12.90	12.90	12.90	181	+0.55(+4.46%)
Jan 05, 2022	12.18	12.35	12.18	12.35	2,311	-0.31(-2.46%)
Jan 04, 2022	12.66	12.66	12.66	12.66	191	+0.58(+4.78%)
Jan 03, 2022	11.73	12.51	11.73	12.09	1,488	+0.12(+0.96%)
Dec 31, 2021	11.97	11.97	11.97	11.97	193	-0.00(-0.02%)
Dec 30, 2021	11.97	11.97	11.97	11.97	283	+0.00(+0.02%)
Dec 29, 2021	11.96	11.97	11.93	11.97	1,173	+0.24(+2.05%)
Dec 22, 2021		11.73	11.73	11.73	164	-0.67(-5.38%)
Dec 15, 2021		12.40	12.40	12.40	29	+1.20(+10.71%)
Dec 13, 2021		11.20	11.20	11.20	266	-0.02(-0.16%)
Dec 10, 2021	11.21	11.21	11.21	11.21	309	-0.51(-4.32%)
Dec 09, 2021	11.72	11.72	11.72	11.72	417	-0.65(-5.24%)
Dec 08, 2021	12.37	12.37	12.37	12.37	571	-0.10(-0.78%)
Dec 07, 2021	11.38	12.47	11.38	12.47	516	+0.56(+4.70%)
Dec 06, 2021	11.50	11.91	11.50	11.91	1,465	+0.05(+0.45%)
Dec 03, 2021	10.93	11.86	10.93	11.85	1,206	+0.30(+2.62%)
Dec 02, 2021	11.55	11.55	11.55	11.55	1,043	+0.20(+1.80%)
Nov 30, 2021		11.35	11.35	11.35	216	+0.28(+2.57%)
Nov 29, 2021	11.20	11.20	11.06	11.06	1,814	-0.27(-2.35%)
Nov 24, 2021		11.33	11.33	11.33	11	-0.13(-1.16%)
Nov 23, 2021	11.46	11.51	11.46	11.46	1,420	+0.02(+0.15%)
Nov 22, 2021	11.55	11.73	11.40	11.45	811	+0.02(+0.16%)
Nov 19, 2021	11.43	11.43	11.43	11.43	912	-0.18(-1.53%)
Nov 18, 2021	11.61	11.61	11.61	11.61	252	+0.22(+1.96%)
Nov 17, 2021	11.86	11.86	11.06	11.38	4,698	-0.48(-4.05%)
Nov 16, 2021	11.86	11.86	11.74	11.86	1,029	-0.76(-5.99%)
Nov 15, 2021	12.62	12.62	12.62	12.62	207	+0.46(+3.80%)
Nov 12, 2021	12.12	12.16	12.09	12.16	4,121	+0.04(+0.36%)
Nov 11, 2021	12.11	12.11	12.11	12.11	282	-0.31(-2.50%)
Nov 09, 2021	11.92	12.42	11.92	12.42	9,781	-0.68(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.