Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				12.46	132	+0.02(+0.13%)
Apr 26, 2022				12.45	44	-0.53(-4.11%)
Apr 25, 2022	12.98	12.98	12.98	12.98	382	+0.91(+7.55%)
Apr 20, 2022				12.07	8	-0.41(-3.32%)
Apr 18, 2022				12.48	39	+0.25(+2.03%)
Apr 08, 2022				12.24	4	+0.16(+1.30%)
Apr 07, 2022	12.08	12.08	12.08	12.08	295	-0.61(-4.79%)
Mar 29, 2022				12.69	159	+0.43(+3.49%)
Mar 25, 2022				12.26	8	+0.22(+1.80%)
Mar 22, 2022				12.04	29	-0.21(-1.68%)
Mar 09, 2022				12.25	28	+0.06(+0.47%)
Mar 02, 2022				12.19	11	+0.14(+1.15%)
Mar 01, 2022	12.05	12.05	12.05	12.05	124	-0.17(-1.43%)
Feb 24, 2022				12.23	41	-0.38(-2.99%)
Feb 18, 2022				12.60	20	-0.31(-2.42%)
Feb 16, 2022				12.92	32	+0.69(+5.65%)
Feb 09, 2022				12.23	125	-0.27(-2.14%)
Feb 08, 2022	12.49	12.49	12.49	12.49	633	+0.02(+0.15%)
Feb 04, 2022				12.48	38	+0.45(+3.75%)
Feb 03, 2022	12.02	12.02	12.02	12.02	284	-0.20(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.