Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.02	10.02	10.02	10.02	2,100	+0.00(+0.00%)
Jul 28, 2022	10.01	10.02	10.01	10.02	1,219	-0.01(-0.05%)
Jul 27, 2022	10.01	10.03	9.980	10.03	407,959	+0.02(+0.15%)
Jul 26, 2022	10.00	10.02	10.00	10.01	5,104	+0.01(+0.10%)
Jul 25, 2022	9.990	10.01	9.990	10.00	53,801	+0.01(+0.10%)
Jul 22, 2022	9.989	9.990	9.989	9.990	303,200	+0.00(+0.00%)
Jul 21, 2022	9.990	9.990	9.990	9.990	5,363	+0.00(+0.00%)
Jul 20, 2022	9.980	9.990	9.980	9.990	24,600	+0.00(+0.00%)
Jul 19, 2022	9.980	9.990	9.980	9.990	10,162	+0.01(+0.10%)
Jul 18, 2022	9.980	9.980	9.980	9.980	46,432	+0.00(+0.00%)
Jul 14, 2022				9.980	0	+0.01(+0.10%)
Jul 13, 2022	9.980	9.980	9.970	9.970	218,982	-0.01(-0.15%)
Jul 12, 2022	9.980	9.985	9.980	9.985	226,305	+0.01(+0.15%)
Jul 06, 2022				9.970	0	+0.00(+0.00%)
Jul 05, 2022	9.950	9.970	9.950	9.970	400	-0.02(-0.20%)
Jun 30, 2022				9.990	0	-0.03(-0.25%)
Jun 29, 2022	10.01	10.02	10.01	10.02	400	+0.05(+0.55%)
Jun 28, 2022	9.950	9.980	9.950	9.960	250,620	+0.01(+0.10%)
Jun 27, 2022	9.950	9.950	9.950	9.950	250,001	+0.00(+0.00%)
Jun 08, 2022				9.950	0	+0.01(+0.10%)
Jun 06, 2022				9.940	0	-0.01(-0.10%)
Jun 03, 2022	9.950	9.950	9.950	9.950	2,401	+0.00(+0.00%)
Jun 01, 2022				9.950	0	-0.01(-0.10%)
May 20, 2022				9.960	0	+0.00(+0.00%)
May 04, 2022				9.960	0	-0.02(-0.20%)
May 03, 2022	10.01	10.01	9.980	9.980	400	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.