Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.30	67.90	36.05	38.85	3,184,006	+16.95(+77.40%)
Jun 29, 2022	17.15	27.61	17.25	21.90	127,226	+4.66(+27.05%)
Jun 28, 2022	16.82	18.06	16.82	17.24	968	-0.09(-0.51%)
Jun 27, 2022	17.50	18.72	16.93	17.32	2,298	+0.18(+1.02%)
Jun 24, 2022	18.29	19.18	16.54	17.15	4,917	-1.14(-6.26%)
Jun 23, 2022	16.91	19.17	15.77	18.29	5,437	+0.87(+4.98%)
Jun 22, 2022	15.75	18.55	15.55	17.43	3,540	+1.65(+10.47%)
Jun 21, 2022	15.28	15.77	14.70	15.77	2,549	+0.02(+0.16%)
Jun 17, 2022	16.10	16.27	14.75	15.75	5,447	-0.70(-4.26%)
Jun 16, 2022	14.70	18.52	14.18	16.45	7,875	+0.68(+4.33%)
Jun 15, 2022	15.93	16.44	14.85	15.77	8,998	+0.31(+1.99%)
Jun 14, 2022	15.12	24.85	14.70	15.46	61,389	+0.49(+3.30%)
Jun 13, 2022	15.55	17.15	14.70	14.97	4,735	-2.18(-12.73%)
Jun 10, 2022	16.80	17.50	15.57	17.15	3,738	+0.35(+2.08%)
Jun 09, 2022	17.02	18.20	15.86	16.80	964	-0.41(-2.40%)
Jun 08, 2022	16.02	18.20	15.79	17.21	3,684	+0.41(+2.46%)
Jun 07, 2022	19.95	19.95	15.05	16.80	6,506	+0.60(+3.67%)
Jun 06, 2022	16.70	17.15	14.80	16.20	3,031	-0.69(-4.06%)
Jun 03, 2022	17.25	19.25	16.10	16.89	4,121	+0.09(+0.54%)
Jun 02, 2022	16.10	17.85	15.57	16.80	5,788	+1.40(+9.07%)
Jun 01, 2022	19.95	19.95	14.13	15.40	17,486	-2.97(-16.19%)
May 31, 2022	18.62	19.14	18.13	18.38	1,764	-0.25(-1.32%)
May 27, 2022	19.09	19.50	18.59	18.62	3,554	-0.21(-1.10%)
May 26, 2022	18.36	19.25	18.20	18.83	2,864	+0.47(+2.53%)
May 25, 2022	18.90	20.04	17.97	18.36	2,154	-0.89(-4.60%)
May 24, 2022	19.95	21.00	18.90	19.25	1,516	-0.35(-1.80%)
May 23, 2022	19.95	21.70	19.25	19.60	1,833	-0.24(-1.22%)
May 20, 2022	21.11	21.18	19.64	19.84	2,386	-1.53(-7.16%)
May 19, 2022	20.65	23.45	20.65	21.37	2,780	+0.34(+1.61%)
May 18, 2022	22.42	22.87	20.40	21.04	5,060	-1.71(-7.54%)
May 17, 2022	24.15	25.20	21.69	22.75	5,503	-1.05(-4.41%)
May 16, 2022	23.45	26.25	23.45	23.80	5,306	-1.11(-4.44%)
May 13, 2022	23.80	27.17	23.10	24.91	10,404	+1.11(+4.65%)
May 12, 2022	22.75	24.15	19.35	23.80	16,988	+0.35(+1.48%)
May 11, 2022	26.25	30.73	23.45	23.45	3,582	-2.80(-10.65%)
May 10, 2022	27.30	28.35	25.20	26.25	4,383	-0.07(-0.27%)
May 09, 2022	28.35	29.91	26.29	26.32	5,396	-2.03(-7.16%)
May 06, 2022	28.63	31.50	27.48	28.35	6,660	+0.31(+1.11%)
May 05, 2022	32.15	32.15	28.04	28.04	5,080	-3.64(-11.48%)
May 04, 2022	32.25	33.16	29.80	31.68	5,117	-1.57(-4.72%)
May 03, 2022	30.36	33.25	30.34	33.24	2,233	+3.01(+9.97%)
May 02, 2022	32.78	34.58	29.75	30.23	7,319	-3.02(-9.08%)
Apr 29, 2022	33.95	35.00	32.20	33.25	3,120	+0.15(+0.44%)
Apr 28, 2022	32.75	34.39	32.21	33.10	3,118	+0.02(+0.06%)
Apr 27, 2022	34.65	35.37	32.20	33.08	5,157	-1.24(-3.61%)
Apr 26, 2022	42.35	44.45	31.85	34.32	23,256	-4.18(-10.85%)
Apr 25, 2022	43.75	47.25	36.05	38.50	38,984	-2.80(-6.78%)
Apr 22, 2022	41.65	42.00	37.45	41.30	29,649	-3.50(-7.81%)
Apr 21, 2022	36.05	52.15	35.00	44.80	234,269	+8.40(+23.08%)
Apr 20, 2022	28.00	38.41	26.25	36.40	28,220	+8.39(+29.95%)
Apr 19, 2022	26.25	28.90	25.72	28.01	8,929	+1.74(+6.64%)
Apr 18, 2022	31.85	32.90	25.62	26.27	18,853	-6.98(-21.00%)
Apr 14, 2022	34.84	35.00	31.50	33.25	3,874	-1.05(-3.06%)
Apr 13, 2022	32.20	35.00	31.85	34.30	4,161	+1.05(+3.16%)
Apr 12, 2022	35.70	35.70	32.90	33.25	5,730	-1.61(-4.62%)
Apr 11, 2022	37.80	38.15	33.95	34.86	4,641	-3.29(-8.62%)
Apr 08, 2022	38.50	40.03	36.75	38.15	6,419	-0.35(-0.91%)
Apr 07, 2022	39.55	40.25	37.10	38.50	5,344	+0.00(+0.00%)
Apr 06, 2022	37.80	39.55	36.40	38.50	10,611	-0.35(-0.90%)
Apr 05, 2022	42.35	42.35	38.50	38.85	9,023	-2.45(-5.93%)
Apr 04, 2022	39.90	41.64	38.85	41.30	7,389	+1.05(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.