Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.370	9.980	8.700	8.860	91,809	-0.58(-6.14%)
May 27, 2022	9.240	9.670	8.890	9.440	106,851	+0.27(+2.94%)
May 26, 2022	8.620	9.750	8.620	9.170	351,811	+0.62(+7.25%)
May 25, 2022	8.060	8.690	7.960	8.550	54,993	+0.37(+4.52%)
May 24, 2022	8.220	8.325	7.785	8.180	75,659	-0.21(-2.50%)
May 23, 2022	8.230	8.590	7.800	8.390	119,845	+0.33(+4.09%)
May 20, 2022	7.690	8.455	7.382	8.060	215,598	+0.51(+6.75%)
May 19, 2022	7.400	7.650	7.090	7.550	91,497	+0.03(+0.40%)
May 18, 2022	8.300	8.970	7.340	7.520	99,261	-1.13(-13.06%)
May 17, 2022	7.620	8.685	7.355	8.650	249,162	+1.25(+16.89%)
May 16, 2022	7.900	8.850	7.270	7.400	217,573	-0.60(-7.50%)
May 13, 2022	8.610	9.210	7.800	8.000	200,907	-0.33(-3.96%)
May 12, 2022	8.110	8.610	8.100	8.330	195,045	+0.27(+3.35%)
May 11, 2022	9.150	9.410	8.020	8.060	67,263	-1.17(-12.68%)
May 10, 2022	8.880	9.320	8.730	9.230	106,326	+0.50(+5.73%)
May 09, 2022	10.17	10.55	8.620	8.730	417,671	-1.75(-16.70%)
May 06, 2022	10.53	10.65	9.510	10.48	54,783	-0.05(-0.47%)
May 05, 2022	10.91	11.31	10.23	10.53	58,745	-0.69(-6.15%)
May 04, 2022	10.55	11.24	9.500	11.22	75,521	+0.71(+6.76%)
May 03, 2022	10.32	11.57	10.32	10.51	142,916	+0.21(+2.04%)
May 02, 2022	10.33	10.85	10.21	10.30	121,861	+0.01(+0.10%)
Apr 29, 2022	11.24	11.56	10.22	10.29	45,612	-1.00(-8.86%)
Apr 28, 2022	10.71	11.42	10.09	11.29	102,163	+0.74(+7.01%)
Apr 27, 2022	10.82	11.44	10.35	10.55	44,710	-0.21(-1.95%)
Apr 26, 2022	11.34	11.55	10.61	10.76	47,595	-0.69(-6.03%)
Apr 25, 2022	10.70	11.46	10.70	11.45	33,416	+0.57(+5.24%)
Apr 22, 2022	10.99	11.13	10.23	10.88	57,290	-0.17(-1.54%)
Apr 21, 2022	12.01	12.28	10.99	11.05	68,215	-0.90(-7.53%)
Apr 20, 2022	12.02	12.22	11.43	11.95	81,885	+0.05(+0.42%)
Apr 19, 2022	11.18	12.43	10.82	11.90	65,928	+0.64(+5.68%)
Apr 18, 2022	11.87	12.92	11.00	11.26	46,212	-0.63(-5.30%)
Apr 14, 2022	12.63	12.86	11.81	11.89	72,339	-0.67(-5.33%)
Apr 13, 2022	11.82	12.74	11.23	12.56	59,950	+0.78(+6.62%)
Apr 12, 2022	12.40	12.69	11.70	11.78	96,698	-0.50(-4.07%)
Apr 11, 2022	13.12	13.45	11.95	12.28	66,141	-0.87(-6.62%)
Apr 08, 2022	12.60	14.00	12.33	13.15	119,226	+0.49(+3.87%)
Apr 07, 2022	13.15	13.28	11.86	12.66	163,925	-0.54(-4.09%)
Apr 06, 2022	14.22	15.27	12.93	13.20	151,595	-1.08(-7.56%)
Apr 05, 2022	15.05	15.63	14.21	14.28	101,544	-0.79(-5.24%)
Apr 04, 2022	14.83	15.30	14.40	15.07	80,269	+0.30(+2.03%)
Apr 01, 2022	13.87	15.08	13.29	14.77	121,116	+0.88(+6.34%)
Mar 31, 2022	13.71	15.29	13.11	13.89	181,227	-0.19(-1.35%)
Mar 30, 2022	13.07	15.21	12.90	14.08	222,115	+0.87(+6.59%)
Mar 29, 2022	12.71	14.75	12.71	13.21	124,276	+0.92(+7.49%)
Mar 28, 2022	12.45	12.86	11.82	12.29	124,486	-0.33(-2.61%)
Mar 25, 2022	12.81	13.21	12.53	12.62	92,805	-0.26(-2.02%)
Mar 24, 2022	12.42	13.16	12.30	12.88	91,058	+0.56(+4.55%)
Mar 23, 2022	12.14	12.69	12.10	12.32	103,171	-0.03(-0.24%)
Mar 22, 2022	12.04	12.63	11.91	12.35	393,812	+0.33(+2.75%)
Mar 21, 2022	12.29	12.75	11.75	12.02	410,330	+0.00(+0.00%)
Mar 18, 2022	11.97	12.87	11.97	12.02	1,253,719	+0.02(+0.17%)
Mar 17, 2022	11.61	12.10	11.00	12.00	492,739	+0.33(+2.83%)
Mar 16, 2022	12.59	13.47	11.37	11.67	498,378	-0.78(-6.27%)
Mar 15, 2022	11.50	12.51	11.44	12.45	175,128	+0.80(+6.87%)
Mar 14, 2022	15.22	15.58	11.48	11.65	241,943	-3.85(-24.84%)
Mar 11, 2022	16.05	16.77	15.26	15.50	251,976	-0.57(-3.55%)
Mar 10, 2022	15.37	16.76	14.85	16.07	279,559	+0.32(+2.03%)
Mar 09, 2022	16.22	17.40	15.57	15.75	251,879	-0.15(-0.94%)
Mar 08, 2022	15.91	16.71	15.25	15.90	323,201	-0.08(-0.50%)
Mar 07, 2022	15.02	17.11	15.02	15.98	340,902	+0.88(+5.83%)
Mar 04, 2022	14.31	15.37	13.04	15.10	168,101	+0.37(+2.51%)
Mar 03, 2022	15.73	16.78	14.62	14.73	174,377	-0.64(-4.16%)
Mar 02, 2022	15.11	15.76	14.40	15.37	130,720	+0.48(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.