Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7876	0.8700	0.7571	0.8288	119,171	+0.04(+5.23%)
Oct 28, 2022	0.7300	0.8100	0.7200	0.7876	34,641	+0.00(+0.10%)
Oct 27, 2022	0.7100	0.8100	0.7030	0.7868	22,913	+0.06(+8.93%)
Oct 26, 2022	0.7100	0.7700	0.7100	0.7223	30,864	+0.02(+3.17%)
Oct 25, 2022	0.7455	0.7455	0.7000	0.7001	30,588	-0.02(-3.01%)
Oct 24, 2022	0.7300	0.7699	0.7010	0.7218	64,946	+0.00(+0.21%)
Oct 21, 2022	0.7301	0.7435	0.7200	0.7203	35,762	-0.04(-5.22%)
Oct 20, 2022	0.7750	0.7750	0.7216	0.7600	29,555	+0.00(+0.29%)
Oct 19, 2022	0.7876	0.8000	0.7221	0.7578	20,033	-0.01(-0.90%)
Oct 18, 2022	0.7739	0.7831	0.7500	0.7647	11,596	+0.01(+1.96%)
Oct 17, 2022	0.7500	0.8050	0.7000	0.7500	101,058	-0.04(-4.62%)
Oct 14, 2022	0.7898	0.8100	0.7547	0.7863	23,651	+0.01(+0.78%)
Oct 13, 2022	0.8000	0.8100	0.7489	0.7802	29,865	+0.01(+0.98%)
Oct 12, 2022	0.7500	0.8100	0.7500	0.7726	35,405	-0.01(-0.96%)
Oct 11, 2022	0.8400	0.8400	0.7600	0.7801	21,812	-0.02(-2.50%)
Oct 10, 2022	0.8000	0.8574	0.7800	0.8001	15,986	-0.01(-1.22%)
Oct 07, 2022	0.8300	0.8321	0.7900	0.8100	39,805	+0.02(+1.89%)
Oct 06, 2022	0.8200	0.8578	0.7900	0.7950	92,198	-0.05(-5.50%)
Oct 05, 2022	0.9400	0.9750	0.7678	0.8413	116,049	-0.10(-10.40%)
Oct 04, 2022	0.9800	0.9800	0.9001	0.9390	49,634	-0.02(-1.65%)
Oct 03, 2022	0.9600	0.9800	0.8600	0.9548	53,004	+0.04(+4.01%)
Sep 30, 2022	0.8900	0.9600	0.8900	0.9180	47,738	+0.05(+5.47%)
Sep 29, 2022	0.9400	0.9512	0.8500	0.8704	51,931	-0.06(-6.43%)
Sep 28, 2022	0.9900	0.9900	0.9302	0.9302	18,729	-0.02(-2.08%)
Sep 27, 2022	0.9900	0.9900	0.9000	0.9500	23,018	+0.06(+6.74%)
Sep 26, 2022	0.9000	0.9480	0.8622	0.8900	16,326	-0.04(-4.71%)
Sep 23, 2022	0.9500	0.9500	0.9000	0.9340	50,348	+0.02(+2.64%)
Sep 22, 2022	0.9100	1.110	0.9100	0.9100	40,926	-0.06(-6.41%)
Sep 21, 2022	0.9955	1.040	0.9720	0.9723	13,448	+0.01(+1.28%)
Sep 20, 2022	0.9900	1.050	0.9200	0.9600	77,628	-0.06(-5.88%)
Sep 19, 2022	1.020	1.070	1.000	1.020	81,061	+0.07(+7.37%)
Sep 16, 2022	1.270	1.270	0.9500	0.9500	118,751	-0.30(-24.00%)
Sep 15, 2022	1.200	1.300	1.200	1.250	40,855	+0.02(+1.63%)
Sep 14, 2022	1.190	1.250	1.180	1.230	31,460	+0.03(+2.50%)
Sep 13, 2022	1.180	1.240	1.170	1.200	31,730	+0.02(+1.69%)
Sep 12, 2022	1.250	1.250	1.160	1.180	35,088	-0.05(-4.07%)
Sep 09, 2022	1.140	1.250	1.140	1.230	38,567	+0.05(+4.24%)
Sep 08, 2022	1.140	1.200	1.030	1.180	66,609	+0.04(+3.51%)
Sep 07, 2022	1.140	1.140	1.080	1.140	31,435	+0.08(+7.55%)
Sep 06, 2022	1.070	1.130	1.010	1.060	38,263	+0.03(+2.91%)
Sep 02, 2022	1.080	1.150	1.010	1.030	34,957	-0.03(-2.83%)
Sep 01, 2022	1.000	1.080	0.9700	1.060	34,339	+0.07(+7.07%)
Aug 31, 2022	0.9800	0.9999	0.9558	0.9900	8,752	+0.04(+4.21%)
Aug 30, 2022	0.9600	0.9999	0.9500	0.9500	48,266	+0.00(+0.00%)
Aug 29, 2022	0.9900	0.9880	0.9322	0.9500	30,004	+0.00(+0.00%)
Aug 26, 2022	0.9618	0.9940	0.9500	0.9500	50,192	+0.01(+0.53%)
Aug 25, 2022	0.9600	0.9720	0.9100	0.9450	21,158	+0.09(+10.55%)
Aug 24, 2022	0.9500	1.010	0.8400	0.8548	74,829	-0.08(-8.09%)
Aug 23, 2022	0.9798	0.9799	0.8901	0.9300	33,668	-0.03(-3.12%)
Aug 22, 2022	0.9400	0.9700	0.8400	0.9600	154,188	-0.01(-1.03%)
Aug 19, 2022	0.9401	0.9863	0.9208	0.9700	38,821	+0.03(+3.18%)
Aug 18, 2022	0.9560	0.9868	0.9401	0.9401	16,708	-0.01(-0.83%)
Aug 17, 2022	0.9900	1.010	0.8200	0.9480	108,662	+0.01(+0.85%)
Aug 16, 2022	1.150	1.150	0.9100	0.9400	197,204	-0.20(-17.54%)
Aug 15, 2022	1.160	1.180	1.140	1.140	15,012	-0.01(-0.87%)
Aug 12, 2022	1.150	1.155	1.140	1.150	21,031	+0.03(+2.68%)
Aug 11, 2022	1.110	1.150	1.104	1.120	22,183	+0.01(+0.90%)
Aug 10, 2022	1.090	1.110	1.081	1.110	24,847	+0.02(+1.83%)
Aug 09, 2022	1.080	1.110	1.040	1.090	33,795	-0.02(-1.80%)
Aug 08, 2022	1.140	1.150	1.050	1.110	44,211	+0.01(+0.91%)
Aug 05, 2022	1.110	1.149	1.080	1.100	22,553	+0.00(+0.00%)
Aug 04, 2022	1.060	1.110	1.040	1.100	24,493	+0.03(+2.80%)
Aug 03, 2022	1.120	1.150	1.040	1.070	55,344	-0.07(-5.88%)
Aug 02, 2022	1.080	1.137	1.050	1.137	38,707	+0.09(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.