Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7600	0.8000	0.7508	0.7804	26,370	+0.00(+0.05%)
Dec 29, 2022	0.8100	0.8205	0.7708	0.7800	13,053	-0.04(-4.95%)
Dec 28, 2022	0.8008	0.8300	0.7652	0.8206	81,011	+0.04(+5.10%)
Dec 27, 2022	0.8000	0.8400	0.7800	0.7808	23,088	-0.05(-5.81%)
Dec 23, 2022	0.8093	0.8290	0.8008	0.8290	9,763	-0.03(-3.13%)
Dec 22, 2022	0.8000	0.8600	0.8000	0.8558	24,187	+0.06(+6.96%)
Dec 21, 2022	0.8100	0.8600	0.7619	0.8001	41,228	-0.02(-2.43%)
Dec 20, 2022	0.7905	0.8200	0.7501	0.8200	64,787	+0.00(+0.00%)
Dec 19, 2022	0.8295	0.8295	0.7545	0.8200	17,796	+0.03(+3.80%)
Dec 16, 2022	0.8200	0.8226	0.7859	0.7900	22,513	-0.03(-3.66%)
Dec 15, 2022	0.7810	0.8201	0.7810	0.8200	19,147	+0.02(+3.02%)
Dec 14, 2022	0.7890	0.8000	0.7818	0.7960	17,955	-0.00(-0.50%)
Dec 13, 2022	0.8011	0.8200	0.7735	0.8000	40,328	-0.04(-4.76%)
Dec 12, 2022	0.7800	0.8400	0.7301	0.8400	30,201	+0.02(+2.44%)
Dec 09, 2022	0.8400	0.8400	0.7200	0.8200	81,112	-0.01(-1.77%)
Dec 08, 2022	0.7600	0.8798	0.7202	0.8348	123,030	+0.11(+15.77%)
Dec 07, 2022	0.7474	0.7483	0.7201	0.7211	27,327	-0.03(-3.51%)
Dec 06, 2022	0.7700	0.7700	0.7301	0.7473	18,842	-0.02(-2.95%)
Dec 05, 2022	0.7625	0.7900	0.7605	0.7700	20,992	-0.03(-3.76%)
Dec 02, 2022	0.8099	0.8100	0.7526	0.8001	12,781	-0.01(-1.22%)
Dec 01, 2022	0.8880	0.8880	0.7600	0.8100	27,368	+0.03(+3.85%)
Nov 30, 2022	0.7803	0.8150	0.7731	0.7800	33,639	-0.01(-1.33%)
Nov 29, 2022	0.8000	0.8100	0.7700	0.7905	11,055	-0.03(-3.95%)
Nov 28, 2022	0.7816	0.8230	0.7816	0.8230	14,906	+0.03(+4.16%)
Nov 25, 2022	0.8200	0.8340	0.7901	0.7901	3,365	-0.04(-4.81%)
Nov 23, 2022	0.8014	0.8360	0.8014	0.8300	4,621	+0.00(+0.50%)
Nov 22, 2022	0.8002	0.8280	0.7800	0.8259	18,520	-0.00(-0.53%)
Nov 21, 2022	0.8201	0.8600	0.8201	0.8303	6,769	-0.02(-1.87%)
Nov 18, 2022	0.8524	0.8533	0.8200	0.8461	9,238	-0.01(-0.73%)
Nov 17, 2022	0.8858	0.8858	0.8521	0.8523	11,814	+0.00(+0.27%)
Nov 16, 2022	0.8500	0.8650	0.8400	0.8500	5,370	-0.01(-1.51%)
Nov 15, 2022	0.8900	0.8900	0.8370	0.8630	41,151	+0.01(+0.92%)
Nov 14, 2022	0.8000	0.8999	0.8000	0.8551	8,729	-0.03(-3.06%)
Nov 11, 2022	0.8900	0.8926	0.8401	0.8821	5,702	+0.01(+0.81%)
Nov 10, 2022	0.8900	0.8900	0.8500	0.8750	10,904	+0.03(+2.94%)
Nov 09, 2022	0.9135	0.9135	0.8500	0.8500	14,602	-0.02(-2.30%)
Nov 08, 2022	0.8600	0.8999	0.8511	0.8700	5,659	-0.01(-1.14%)
Nov 07, 2022	0.9300	0.9300	0.8500	0.8800	10,083	+0.00(+0.08%)
Nov 04, 2022	0.9300	0.9400	0.8790	0.8793	29,345	-0.02(-2.62%)
Nov 03, 2022	0.9290	0.9290	0.8307	0.9030	72,506	-0.02(-1.84%)
Nov 02, 2022	0.9200	0.9200	0.8700	0.9199	10,703	-0.02(-1.93%)
Nov 01, 2022	0.9062	0.9500	0.8752	0.9380	12,826	+0.02(+1.96%)
Oct 31, 2022	0.8600	0.9600	0.8600	0.9200	19,494	-0.02(-2.13%)
Oct 28, 2022	0.8700	0.9500	0.8600	0.9400	22,651	+0.05(+5.59%)
Oct 27, 2022	0.9000	0.9275	0.8850	0.8902	19,503	-0.04(-4.02%)
Oct 26, 2022	0.8593	0.9275	0.8593	0.9275	15,077	+0.04(+4.79%)
Oct 25, 2022	0.9200	0.9400	0.8851	0.8851	10,434	+0.01(+0.58%)
Oct 24, 2022	0.9100	0.9700	0.8400	0.8800	17,979	-0.06(-5.88%)
Oct 21, 2022	0.9628	0.9628	0.9000	0.9350	14,192	-0.00(-0.27%)
Oct 20, 2022	0.8500	1.040	0.8446	0.9375	16,189	+0.03(+3.66%)
Oct 19, 2022	0.9000	0.9100	0.8366	0.9044	42,395	-0.02(-1.70%)
Oct 18, 2022	0.9300	0.9300	0.8277	0.9200	14,152	-0.00(-0.51%)
Oct 17, 2022	0.9000	0.9450	0.8952	0.9247	21,088	+0.02(+2.74%)
Oct 14, 2022	0.9400	0.9410	0.8903	0.9000	25,352	+0.00(+0.00%)
Oct 13, 2022	0.9200	0.9766	0.8900	0.9000	46,161	-0.05(-5.07%)
Oct 12, 2022	0.9545	1.020	0.9200	0.9481	33,967	-0.03(-2.74%)
Oct 11, 2022	0.9700	1.040	0.9500	0.9748	41,719	+0.00(+0.40%)
Oct 10, 2022	0.9701	1.040	0.9700	0.9709	14,171	+0.00(+0.07%)
Oct 07, 2022	1.015	1.040	0.9500	0.9702	19,168	-0.04(-3.94%)
Oct 06, 2022	1.010	1.070	0.9800	1.010	56,588	-0.02(-1.94%)
Oct 05, 2022	1.130	1.130	1.000	1.030	16,124	-0.01(-1.44%)
Oct 04, 2022	1.040	1.060	1.000	1.045	36,769	+0.03(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.