Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.81	61.87	61.02	61.45	1,848,346	-0.43(-0.69%)
Oct 28, 2022	60.78	61.93	60.70	61.88	1,599,490	+1.19(+1.96%)
Oct 27, 2022	60.34	61.03	60.29	60.69	1,714,286	+0.49(+0.81%)
Oct 26, 2022	59.87	60.66	59.56	60.20	1,820,840	+0.42(+0.70%)
Oct 25, 2022	59.25	59.99	59.08	59.78	1,440,681	+0.40(+0.67%)
Oct 24, 2022	59.19	59.66	58.89	59.38	1,142,027	+0.45(+0.76%)
Oct 21, 2022	58.50	59.20	58.29	58.93	1,512,710	+0.33(+0.56%)
Oct 20, 2022	59.54	59.93	58.55	58.60	2,148,861	-0.53(-0.90%)
Oct 19, 2022	59.51	59.51	58.92	59.13	1,202,011	-0.52(-0.87%)
Oct 18, 2022	59.75	59.75	59.10	59.65	1,442,600	+0.75(+1.27%)
Oct 17, 2022	58.48	59.64	58.45	58.90	3,290,416	+0.83(+1.43%)
Oct 14, 2022	59.12	59.25	58.02	58.07	6,307,938	-0.79(-1.34%)
Oct 13, 2022	56.02	59.00	55.66	58.86	3,190,356	+2.50(+4.44%)
Oct 12, 2022	57.21	57.68	56.33	56.36	2,394,427	-0.85(-1.49%)
Oct 11, 2022	57.50	57.93	57.01	57.21	3,552,237	-0.49(-0.85%)
Oct 07, 2022				57.70	0	-0.59(-1.01%)
Oct 06, 2022	59.76	59.89	58.25	58.29	2,842,168	-1.58(-2.64%)
Oct 05, 2022	60.52	60.59	59.51	59.87	2,201,823	-0.94(-1.55%)
Oct 04, 2022	60.43	61.13	60.12	60.81	3,720,760	+0.75(+1.25%)
Oct 03, 2022	58.15	60.29	58.15	60.06	3,645,376	+2.14(+3.69%)
Sep 30, 2022	58.74	58.95	57.51	57.92	4,305,352	-0.78(-1.33%)
Sep 29, 2022	60.52	60.60	58.62	58.70	3,060,291	-2.00(-3.29%)
Sep 28, 2022	60.31	60.93	60.02	60.70	2,393,376	+0.28(+0.46%)
Sep 27, 2022	61.05	61.43	60.36	60.42	1,827,352	-0.51(-0.84%)
Sep 26, 2022	61.26	61.45	60.61	60.93	5,548,363	-0.52(-0.85%)
Sep 23, 2022	61.88	62.19	61.34	61.45	3,089,406	-0.88(-1.41%)
Sep 22, 2022	61.72	62.56	61.72	62.33	2,172,424	+0.61(+0.99%)
Sep 21, 2022	61.90	62.44	61.72	61.72	2,275,193	-0.02(-0.03%)
Sep 20, 2022	62.51	62.52	61.70	61.74	3,931,796	-0.82(-1.31%)
Sep 19, 2022	62.11	62.63	61.96	62.56	3,915,568	+0.27(+0.43%)
Sep 16, 2022	61.31	62.38	61.31	62.29	5,240,505	+0.71(+1.15%)
Sep 15, 2022	61.09	61.94	60.93	61.58	3,621,184	+0.49(+0.80%)
Sep 14, 2022	61.61	61.67	61.03	61.09	6,569,624	-1.41(-2.26%)
Sep 13, 2022	64.00	64.10	62.48	62.50	2,948,579	-1.80(-2.80%)
Sep 12, 2022	63.95	64.49	63.67	64.30	3,592,293	+0.59(+0.93%)
Sep 09, 2022	63.24	63.73	63.00	63.71	1,886,254	+0.77(+1.22%)
Sep 08, 2022	63.11	63.14	62.57	62.94	2,359,590	-0.27(-0.43%)
Sep 07, 2022	62.92	63.30	62.73	63.21	1,678,824	+0.43(+0.68%)
Sep 06, 2022	63.57	63.73	62.70	62.78	2,093,076	-0.79(-1.24%)
Sep 02, 2022				63.57	0	+0.12(+0.19%)
Sep 01, 2022	63.16	63.53	62.97	63.45	2,063,270	+0.07(+0.11%)
Aug 31, 2022	63.76	64.07	63.28	63.38	2,375,670	-0.57(-0.89%)
Aug 30, 2022	64.72	64.90	63.83	63.95	1,329,260	-0.67(-1.04%)
Aug 29, 2022	64.30	64.78	64.10	64.62	3,406,958	-0.03(-0.05%)
Aug 26, 2022	65.25	65.25	64.56	64.65	1,085,387	-0.49(-0.75%)
Aug 25, 2022	65.00	65.23	64.45	65.14	2,514,604	+0.17(+0.26%)
Aug 24, 2022	65.30	65.60	64.82	64.97	2,066,451	-0.18(-0.28%)
Aug 23, 2022	65.36	65.36	64.96	65.15	2,065,972	-0.31(-0.47%)
Aug 22, 2022	65.75	65.95	65.25	65.46	2,045,458	-0.58(-0.88%)
Aug 19, 2022	65.40	66.05	65.36	66.04	2,374,027	+0.63(+0.96%)
Aug 18, 2022	65.62	65.62	65.23	65.41	2,197,949	-0.13(-0.20%)
Aug 17, 2022	65.47	65.61	65.35	65.54	2,529,005	-0.03(-0.05%)
Aug 16, 2022	64.81	65.64	64.74	65.57	2,429,786	+0.72(+1.11%)
Aug 15, 2022	64.59	64.85	64.28	64.85	2,090,623	+0.38(+0.59%)
Aug 12, 2022	64.48	64.50	63.90	64.47	3,230,920	+0.18(+0.28%)
Aug 11, 2022	64.74	64.92	64.16	64.29	1,993,914	-0.14(-0.22%)
Aug 10, 2022	64.22	64.55	64.21	64.43	2,298,905	+0.41(+0.64%)
Aug 09, 2022	63.67	64.12	63.59	64.02	1,204,728	+0.37(+0.58%)
Aug 08, 2022	63.71	64.14	63.34	63.65	1,345,991	-0.07(-0.11%)
Aug 05, 2022	64.13	64.59	62.96	63.72	2,002,554	-0.30(-0.47%)
Aug 04, 2022	63.83	64.67	63.60	64.02	1,278,702	+0.38(+0.60%)
Aug 03, 2022	64.08	64.15	63.47	63.64	1,097,778	-0.44(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.