Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.32	92.52	91.11	92.42	3,334,812	+0.17(+0.19%)
Feb 25, 2022	90.24	92.36	90.77	92.25	3,614,354	+2.93(+3.28%)
Feb 24, 2022	89.68	89.85	87.88	89.32	4,570,279	-0.58(-0.64%)
Feb 23, 2022	91.73	91.92	89.83	89.90	4,405,842	-1.64(-1.79%)
Feb 22, 2022	92.04	92.22	90.73	91.54	3,590,007	-0.33(-0.36%)
Feb 18, 2022				91.87	0	+0.99(+1.09%)
Feb 17, 2022	90.64	91.27	89.77	90.87	2,609,466	+0.19(+0.21%)
Feb 16, 2022	90.55	91.10	90.13	90.69	3,243,541	+0.19(+0.21%)
Feb 15, 2022	91.25	92.14	90.01	90.49	3,455,639	-0.59(-0.65%)
Feb 14, 2022	91.63	92.05	89.88	91.09	5,797,987	+0.18(+0.20%)
Feb 11, 2022	91.22	91.92	90.73	90.90	4,338,177	-0.04(-0.04%)
Feb 10, 2022	94.95	95.08	90.75	90.94	6,493,184	-4.48(-4.70%)
Feb 09, 2022	95.46	95.88	94.98	95.42	2,479,746	+0.27(+0.29%)
Feb 08, 2022	95.93	96.02	94.83	95.15	2,522,451	+0.06(+0.07%)
Feb 07, 2022	94.91	95.52	94.19	95.09	3,343,097	+0.08(+0.09%)
Feb 04, 2022	95.29	96.00	94.44	95.01	2,433,037	-1.08(-1.12%)
Feb 03, 2022	95.89			96.08	2,456,764	+0.39(+0.41%)
Feb 02, 2022	94.19	95.89	93.91	95.69	3,721,077	+1.41(+1.50%)
Feb 01, 2022	95.28	95.76	93.31	94.28	3,331,706	-1.47(-1.53%)
Jan 31, 2022	94.66	95.91		95.74	4,725,798	+0.30(+0.32%)
Jan 28, 2022	94.04	95.48	93.68	95.44	3,154,059	+1.35(+1.43%)
Jan 27, 2022	93.42	95.12	93.38	94.09	3,714,300	+1.18(+1.28%)
Jan 26, 2022	93.12	94.14	92.23	92.91	3,413,711	-0.34(-0.36%)
Jan 25, 2022	92.69	94.00	92.55	93.25	3,661,017	-0.24(-0.25%)
Jan 24, 2022	94.43	94.71	91.36	93.48	6,204,833	-0.36(-0.39%)
Jan 21, 2022	93.88	94.97	93.56	93.85	3,790,544	+0.61(+0.65%)
Jan 20, 2022	93.00	94.35	92.95	93.24	2,662,957	+0.13(+0.14%)
Jan 19, 2022	92.85	93.71	92.32	93.11	2,700,285	+0.27(+0.29%)
Jan 18, 2022	94.17	94.55	92.72	92.84	3,381,845	-1.98(-2.09%)
Jan 14, 2022				94.81	0	-0.10(-0.11%)
Jan 13, 2022	94.36	95.23	94.05	94.91	2,843,420	+0.48(+0.51%)
Jan 12, 2022	93.57	94.61	93.14	94.43	2,442,966	+0.36(+0.38%)
Jan 11, 2022	95.31	95.42	93.44	94.08	3,234,445	-1.21(-1.27%)
Jan 10, 2022	95.37	95.98	94.84	95.29	2,944,909	+0.05(+0.06%)
Jan 07, 2022	93.69	95.66	93.19	95.23	3,281,016	+0.94(+1.00%)
Jan 06, 2022	94.33	95.48	94.17	94.29	4,327,911	-0.16(-0.16%)
Jan 05, 2022	94.32	95.62	94.29	94.45	2,684,875	+0.21(+0.22%)
Jan 04, 2022	94.19	95.63	94.19	94.24	2,807,371	-0.07(-0.08%)
Jan 03, 2022	95.61	95.61	93.88	94.31	3,591,108	-1.28(-1.34%)
Dec 31, 2021	95.43	95.90	94.77	95.60	2,134,985	+0.10(+0.10%)
Dec 30, 2021	95.50	95.73	94.88	95.50	1,855,742	+0.03(+0.03%)
Dec 29, 2021	95.47	95.71	94.99	95.47	1,290,798	+0.17(+0.18%)
Dec 28, 2021	94.29	95.32	94.29	95.30	1,313,957	+1.17(+1.24%)
Dec 27, 2021	93.84	94.27	93.57	94.13	1,393,088	+0.29(+0.31%)
Dec 23, 2021	94.12	94.67	93.80	93.84	1,575,078	-0.17(-0.18%)
Dec 22, 2021	93.78	94.35	93.57	94.01	1,743,302	+0.13(+0.14%)
Dec 21, 2021	94.78	95.22	93.57	93.88	2,254,475	-0.59(-0.63%)
Dec 20, 2021	93.43	94.62	92.85	94.48	4,036,554	+0.57(+0.61%)
Dec 17, 2021	95.19	95.84	93.25	93.90	7,846,054	-1.37(-1.43%)
Dec 16, 2021	94.78	95.79	94.45	95.27	3,364,993	+0.66(+0.69%)
Dec 15, 2021	93.69	94.88	93.69	94.61	3,707,563	+0.96(+1.02%)
Dec 14, 2021	93.91	94.32	93.25	93.66	3,100,025	-0.25(-0.26%)
Dec 13, 2021	92.50	94.44	92.45	93.90	4,315,163	+1.39(+1.51%)
Dec 10, 2021	91.87	93.00	91.46	92.51	3,335,716	+1.12(+1.23%)
Dec 09, 2021	92.08	92.15	90.46	91.39	4,412,042	-0.52(-0.57%)
Dec 08, 2021	92.03	92.63	91.31	91.91	5,288,340	-0.29(-0.32%)
Dec 07, 2021	91.93	92.54	91.59	92.20	4,831,998	-0.04(-0.04%)
Dec 06, 2021	91.61	93.59	91.37	92.23	3,261,752	+1.21(+1.33%)
Dec 03, 2021	89.40	91.09	88.68	91.02	3,410,527	+2.03(+2.28%)
Dec 02, 2021	88.49	89.93	88.33	88.99	3,243,502	+0.94(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.