Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.85	18.98	18.66	18.98	3,729	+0.12(+0.64%)
Oct 28, 2022	19.00	19.00	18.85	18.86	4,984	-0.20(-1.05%)
Oct 27, 2022	19.00	19.09	19.00	19.06	3,272	+0.18(+0.95%)
Oct 26, 2022	19.05	19.20	18.83	18.88	10,623	-0.02(-0.11%)
Oct 25, 2022	18.90	19.23	18.88	18.90	9,619	-0.10(-0.53%)
Oct 24, 2022	19.01	19.01	18.86	19.00	5,889	-0.05(-0.25%)
Oct 21, 2022	18.96	19.42	18.96	19.05	4,310	+0.06(+0.31%)
Oct 20, 2022	19.05	19.29	18.82	18.99	5,108	+0.16(+0.85%)
Oct 19, 2022	18.99	19.39	18.83	18.83	6,041	-0.17(-0.89%)
Oct 18, 2022	18.94	19.92	18.83	19.00	15,341	+0.01(+0.05%)
Oct 17, 2022	19.07	19.25	18.77	18.99	19,544	-0.01(-0.05%)
Oct 14, 2022	19.00	19.23	18.74	19.00	5,935	+0.00(+0.00%)
Oct 13, 2022	18.58	19.37	18.53	19.00	19,245	+0.26(+1.39%)
Oct 12, 2022	18.75	18.95	18.41	18.74	22,179	-0.16(-0.85%)
Oct 11, 2022	18.95	19.14	18.41	18.90	9,862	-0.05(-0.26%)
Oct 10, 2022	19.17	19.25	18.94	18.95	24,199	-0.12(-0.63%)
Oct 07, 2022	18.97	19.19	18.75	19.07	6,434	+0.17(+0.90%)
Oct 06, 2022	18.31	18.90	18.31	18.90	15,893	+0.59(+3.22%)
Oct 05, 2022	19.31	19.31	18.20	18.31	24,507	-0.32(-1.72%)
Oct 04, 2022	18.24	19.26	18.24	18.63	28,683	+0.66(+3.67%)
Oct 03, 2022	17.90	18.45	17.81	17.97	25,696	+0.37(+2.10%)
Sep 30, 2022	18.05	18.66	17.53	17.60	30,070	+0.40(+2.33%)
Sep 29, 2022	17.70	17.70	17.15	17.20	7,077	-0.41(-2.33%)
Sep 28, 2022	17.52	18.10	17.61	17.61	13,253	+0.01(+0.06%)
Sep 27, 2022	17.95	18.36	17.25	17.60	36,260	-0.15(-0.85%)
Sep 26, 2022	17.24	17.99	17.23	17.75	20,571	+0.74(+4.35%)
Sep 23, 2022	17.26	17.34	16.85	17.01	43,468	-0.28(-1.63%)
Sep 22, 2022	18.02	18.35	17.18	17.29	7,711	-0.80(-4.41%)
Sep 21, 2022	18.47	18.70	18.02	18.09	5,313	-0.30(-1.63%)
Sep 20, 2022	18.67	18.82	18.20	18.39	11,440	-0.04(-0.22%)
Sep 19, 2022	18.50	18.85	18.11	18.43	13,051	+0.06(+0.33%)
Sep 16, 2022	18.66	18.66	18.37	18.37	7,894	-0.28(-1.50%)
Sep 15, 2022	18.77	19.08	18.40	18.65	31,407	+0.15(+0.81%)
Sep 14, 2022	18.42	18.89	18.40	18.50	17,225	-0.07(-0.38%)
Sep 13, 2022	18.91	18.91	18.37	18.57	7,457	+0.09(+0.49%)
Sep 12, 2022	18.90	19.49	18.48	18.48	5,224	-0.42(-2.22%)
Sep 09, 2022	20.00	20.00	18.72	18.90	6,529	-0.10(-0.53%)
Sep 08, 2022	19.12	19.33	18.58	19.00	15,786	-0.70(-3.55%)
Sep 07, 2022	19.33	19.80	19.33	19.70	4,211	+0.47(+2.44%)
Sep 06, 2022	19.45	19.47	18.99	19.23	8,247	-0.27(-1.38%)
Sep 02, 2022	19.64	19.87	19.18	19.50	2,834	-0.20(-1.02%)
Sep 01, 2022	19.71	19.98	19.49	19.70	7,717	-0.20(-1.01%)
Aug 31, 2022	18.90	20.11	18.90	19.90	25,145	+0.10(+0.51%)
Aug 30, 2022	19.25	19.80	19.10	19.80	7,781	+0.50(+2.59%)
Aug 29, 2022	19.20	19.30	18.92	19.30	10,342	+0.18(+0.94%)
Aug 26, 2022	19.40	19.59	19.01	19.12	4,188	-0.30(-1.54%)
Aug 25, 2022	19.36	19.53	18.79	19.42	14,393	-0.01(-0.05%)
Aug 24, 2022	19.29	19.50	18.90	19.43	6,986	+0.13(+0.67%)
Aug 23, 2022	19.64	19.64	19.17	19.30	3,394	-0.13(-0.69%)
Aug 22, 2022	19.81	20.28	19.05	19.43	8,127	-0.76(-3.75%)
Aug 19, 2022	19.83	20.30	19.25	20.19	9,481	+0.22(+1.10%)
Aug 18, 2022	19.59	20.32	19.49	19.97	7,168	+0.35(+1.78%)
Aug 17, 2022	19.36	19.62	19.20	19.62	5,217	+0.32(+1.66%)
Aug 16, 2022	19.33	19.48	18.82	19.30	9,533	-0.03(-0.16%)
Aug 15, 2022	19.34	19.47	18.85	19.33	6,202	-0.06(-0.31%)
Aug 12, 2022	19.61	19.61	19.19	19.39	4,942	+0.02(+0.10%)
Aug 11, 2022	19.42	19.62	19.26	19.37	4,295	+0.22(+1.15%)
Aug 10, 2022	19.76	19.76	19.01	19.15	8,603	-0.61(-3.09%)
Aug 09, 2022	19.92	20.10	19.75	19.76	7,311	-0.24(-1.20%)
Aug 08, 2022	20.00	20.15	19.67	20.00	8,828	-0.17(-0.84%)
Aug 05, 2022	21.00	21.00	19.37	20.17	17,630	+0.81(+4.18%)
Aug 04, 2022	18.91	19.96	18.91	19.36	22,091	+0.46(+2.43%)
Aug 03, 2022	18.67	19.19	18.67	18.90	10,183	+0.40(+2.16%)
Aug 02, 2022	18.59	18.90	18.50	18.50	6,998	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.