Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.04	35.90	34.63	35.65	153,473	+0.24(+0.68%)
Jun 29, 2022	35.45	35.49	34.70	35.41	96,649	+0.06(+0.16%)
Jun 28, 2022	35.76	36.43	35.14	35.35	149,868	-0.23(-0.65%)
Jun 27, 2022	36.34	36.55	35.34	35.58	149,229	-0.48(-1.34%)
Jun 24, 2022	35.23	36.09	35.18	36.06	661,517	+0.96(+2.75%)
Jun 23, 2022	34.22	35.17	34.17	35.10	146,513	+0.90(+2.62%)
Jun 22, 2022	33.88	34.65	33.88	34.20	198,987	-0.29(-0.84%)
Jun 21, 2022	35.07	35.62	34.48	34.49	193,338	-0.01(-0.03%)
Jun 17, 2022	34.41	35.18	34.41	34.50	390,208	+0.45(+1.33%)
Jun 16, 2022	33.69	34.47	32.89	34.05	345,805	-1.48(-4.18%)
Jun 15, 2022	35.04	36.13	34.88	35.53	247,473	+1.09(+3.16%)
Jun 14, 2022	34.60	34.81	34.14	34.44	203,244	+0.12(+0.34%)
Jun 13, 2022	35.76	35.91	34.12	34.33	221,016	-2.24(-6.12%)
Jun 10, 2022	36.71	37.19	36.08	36.57	135,837	-0.47(-1.27%)
Jun 09, 2022	37.77	38.14	37.00	37.04	132,983	-0.89(-2.34%)
Jun 08, 2022	38.64	38.79	37.75	37.92	98,967	-1.13(-2.89%)
Jun 07, 2022	38.41	39.32	38.28	39.05	147,615	+0.44(+1.15%)
Jun 06, 2022	38.95	39.12	38.17	38.61	188,180	+0.13(+0.33%)
Jun 03, 2022	39.18	39.18	38.06	38.48	121,734	-1.00(-2.54%)
Jun 02, 2022	38.92	39.64	38.54	39.49	154,518	+0.76(+1.97%)
Jun 01, 2022	40.37	40.37	38.64	38.72	156,185	-1.64(-4.06%)
May 31, 2022	40.00	40.62	39.50	40.36	320,332	-0.11(-0.26%)
May 27, 2022	39.88	40.61	39.88	40.47	106,449	+0.57(+1.43%)
May 26, 2022	39.89	40.14	39.61	39.90	105,008	+0.49(+1.25%)
May 25, 2022	38.61	39.76	38.61	39.41	211,984	+0.42(+1.09%)
May 24, 2022	39.74	40.00	37.91	38.98	164,410	-0.83(-2.08%)
May 23, 2022	39.51	39.98	39.29	39.81	213,378	+0.34(+0.85%)
May 20, 2022	39.28	39.83	38.43	39.48	478,679	+0.73(+1.89%)
May 19, 2022	37.63	39.11	37.43	38.74	255,949	+0.97(+2.58%)
May 18, 2022	39.61	39.90	37.47	37.77	268,161	-2.55(-6.33%)
May 17, 2022	40.58	40.81	40.01	40.32	168,664	+0.40(+1.01%)
May 16, 2022	40.33	40.77	39.42	39.92	152,329	-0.26(-0.65%)
May 13, 2022	39.53	40.85	39.19	40.18	278,059	+1.05(+2.68%)
May 12, 2022	38.05	39.30	37.95	39.13	273,914	+1.07(+2.81%)
May 11, 2022	39.64	40.21	38.06	38.06	265,151	-1.58(-3.99%)
May 10, 2022	40.20	40.82	38.86	39.64	405,794	-0.19(-0.48%)
May 09, 2022	40.74	40.81	39.59	39.83	218,403	-1.38(-3.34%)
May 06, 2022	41.93	42.79	40.61	41.21	208,962	-0.82(-1.95%)
May 05, 2022	43.65	44.00	41.61	42.03	227,922	-2.22(-5.01%)
May 04, 2022	44.09	44.48	42.90	44.25	170,918	+0.25(+0.57%)
May 03, 2022	43.37	44.40	42.65	44.00	208,690	+0.81(+1.87%)
May 02, 2022	43.08	44.13	42.14	43.19	331,190	+0.02(+0.04%)
Apr 29, 2022	44.01	44.51	42.88	43.17	229,976	-1.25(-2.82%)
Apr 28, 2022	44.24	44.63	43.51	44.42	237,166	+0.72(+1.65%)
Apr 27, 2022	44.05	44.33	43.31	43.70	332,049	-0.18(-0.42%)
Apr 26, 2022	45.08	45.08	43.65	43.88	370,690	-1.28(-2.84%)
Apr 25, 2022	45.50	45.61	44.57	45.16	342,210	-0.83(-1.80%)
Apr 22, 2022	49.35	49.40	45.86	45.99	446,297	-3.70(-7.45%)
Apr 21, 2022	50.90	51.04	49.58	49.69	358,623	-0.66(-1.32%)
Apr 20, 2022	51.07	51.37	50.01	50.36	236,696	-0.20(-0.40%)
Apr 19, 2022	49.91	51.05	49.91	50.56	263,083	+0.65(+1.29%)
Apr 18, 2022	50.60	51.32	49.55	49.91	260,748	-0.93(-1.84%)
Apr 14, 2022	52.04	52.61	50.85	50.85	216,998	-1.16(-2.22%)
Apr 13, 2022	51.89	52.71	51.72	52.00	209,189	+0.45(+0.88%)
Apr 12, 2022	52.56	53.33	51.27	51.55	254,439	-0.37(-0.71%)
Apr 11, 2022	50.10	52.08	50.10	51.92	251,393	+1.82(+3.64%)
Apr 08, 2022	49.85	50.32	49.38	50.10	237,987	+0.45(+0.91%)
Apr 07, 2022	54.29	54.29	49.36	49.64	480,151	-4.95(-9.07%)
Apr 06, 2022	54.23	55.12	53.96	54.60	280,368	-0.17(-0.32%)
Apr 05, 2022	54.31	56.22	54.19	54.77	370,038	+0.83(+1.54%)
Apr 04, 2022	54.60	55.47	53.03	53.94	223,600	-0.33(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.