Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.78	39.61	38.65	39.44	105,371	+0.51(+1.31%)
Jul 28, 2022	38.30	38.96	37.97	38.93	68,745	+0.66(+1.74%)
Jul 27, 2022	37.48	38.38	37.26	38.26	109,578	+0.92(+2.45%)
Jul 26, 2022	37.00	37.38	36.85	37.35	70,637	+0.36(+0.96%)
Jul 25, 2022	37.09	37.41	36.88	36.99	66,177	-0.09(-0.23%)
Jul 22, 2022	37.36	37.36	36.33	37.08	158,074	-0.31(-0.82%)
Jul 21, 2022	36.70	37.43	36.31	37.38	70,060	+0.53(+1.44%)
Jul 20, 2022	36.71	37.07	36.47	36.85	94,258	+0.04(+0.10%)
Jul 19, 2022	36.36	36.94	36.27	36.82	103,072	+0.97(+2.72%)
Jul 18, 2022	36.14	36.26	35.72	35.84	89,492	+0.05(+0.13%)
Jul 15, 2022	35.54	35.88	35.02	35.79	101,487	+0.95(+2.74%)
Jul 14, 2022	34.69	34.94	34.29	34.84	75,333	-0.25(-0.71%)
Jul 13, 2022	35.28	35.50	34.84	35.09	89,560	-0.57(-1.59%)
Jul 12, 2022	35.23	35.81	35.23	35.66	92,252	+0.46(+1.31%)
Jul 11, 2022	34.95	35.40	34.84	35.20	74,716	-0.08(-0.22%)
Jul 08, 2022	35.42	35.59	34.86	35.27	130,818	-0.19(-0.54%)
Jul 07, 2022	35.35	35.69	35.15	35.47	136,434	+0.25(+0.71%)
Jul 06, 2022	36.10	36.68	35.19	35.22	101,016	-1.07(-2.95%)
Jul 05, 2022	35.56	36.53	35.22	36.29	238,607	-0.09(-0.24%)
Jul 01, 2022	35.44	36.71	35.24	36.37	128,844	+0.72(+2.03%)
Jun 30, 2022	35.04	35.90	34.63	35.65	153,473	+0.24(+0.68%)
Jun 29, 2022	35.45	35.49	34.70	35.41	96,649	+0.06(+0.16%)
Jun 28, 2022	35.76	36.43	35.14	35.35	149,868	-0.23(-0.65%)
Jun 27, 2022	36.34	36.55	35.34	35.58	149,229	-0.48(-1.34%)
Jun 24, 2022	35.23	36.09	35.18	36.06	661,517	+0.96(+2.75%)
Jun 23, 2022	34.22	35.17	34.17	35.10	146,513	+0.90(+2.62%)
Jun 22, 2022	33.88	34.65	33.88	34.20	198,987	-0.29(-0.84%)
Jun 21, 2022	35.07	35.62	34.48	34.49	193,338	-0.01(-0.03%)
Jun 17, 2022	34.41	35.18	34.41	34.50	390,208	+0.45(+1.33%)
Jun 16, 2022	33.69	34.47	32.89	34.05	345,805	-1.48(-4.18%)
Jun 15, 2022	35.04	36.13	34.88	35.53	247,473	+1.09(+3.16%)
Jun 14, 2022	34.60	34.81	34.14	34.44	203,244	+0.12(+0.34%)
Jun 13, 2022	35.76	35.91	34.12	34.33	221,016	-2.24(-6.12%)
Jun 10, 2022	36.71	37.19	36.08	36.57	135,837	-0.47(-1.27%)
Jun 09, 2022	37.77	38.14	37.00	37.04	132,983	-0.89(-2.34%)
Jun 08, 2022	38.64	38.79	37.75	37.92	98,967	-1.13(-2.89%)
Jun 07, 2022	38.41	39.32	38.28	39.05	147,615	+0.44(+1.15%)
Jun 06, 2022	38.95	39.12	38.17	38.61	188,180	+0.13(+0.33%)
Jun 03, 2022	39.18	39.18	38.06	38.48	121,734	-1.00(-2.54%)
Jun 02, 2022	38.92	39.64	38.54	39.49	154,518	+0.76(+1.97%)
Jun 01, 2022	40.37	40.37	38.64	38.72	156,185	-1.64(-4.06%)
May 31, 2022	40.00	40.62	39.50	40.36	320,332	-0.11(-0.26%)
May 27, 2022	39.88	40.61	39.88	40.47	106,449	+0.57(+1.43%)
May 26, 2022	39.89	40.14	39.61	39.90	105,008	+0.49(+1.25%)
May 25, 2022	38.61	39.76	38.61	39.41	211,984	+0.42(+1.09%)
May 24, 2022	39.74	40.00	37.91	38.98	164,410	-0.83(-2.08%)
May 23, 2022	39.51	39.98	39.29	39.81	213,378	+0.34(+0.85%)
May 20, 2022	39.28	39.83	38.43	39.48	478,679	+0.73(+1.89%)
May 19, 2022	37.63	39.11	37.43	38.74	255,949	+0.97(+2.58%)
May 18, 2022	39.61	39.90	37.47	37.77	268,161	-2.55(-6.33%)
May 17, 2022	40.58	40.81	40.01	40.32	168,664	+0.40(+1.01%)
May 16, 2022	40.33	40.77	39.42	39.92	152,329	-0.26(-0.65%)
May 13, 2022	39.53	40.85	39.19	40.18	278,059	+1.05(+2.68%)
May 12, 2022	38.05	39.30	37.95	39.13	273,914	+1.07(+2.81%)
May 11, 2022	39.64	40.21	38.06	38.06	265,151	-1.58(-3.99%)
May 10, 2022	40.20	40.82	38.86	39.64	405,794	-0.19(-0.48%)
May 09, 2022	40.74	40.81	39.59	39.83	218,403	-1.38(-3.34%)
May 06, 2022	41.93	42.79	40.61	41.21	208,962	-0.82(-1.95%)
May 05, 2022	43.65	44.00	41.61	42.03	227,922	-2.22(-5.01%)
May 04, 2022	44.09	44.48	42.90	44.25	170,918	+0.25(+0.57%)
May 03, 2022	43.37	44.40	42.65	44.00	208,690	+0.81(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.