Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.00	32.35	30.94	31.81	403,509	+0.84(+2.73%)
Sep 29, 2022	30.86	31.08	30.19	30.96	264,111	-0.27(-0.87%)
Sep 28, 2022	31.05	31.47	30.52	31.23	282,899	+0.44(+1.42%)
Sep 27, 2022	31.83	32.35	30.71	30.80	301,806	-0.71(-2.25%)
Sep 26, 2022	32.39	32.40	31.13	31.51	224,676	-1.28(-3.91%)
Sep 23, 2022	33.40	33.40	32.28	32.79	343,726	-1.25(-3.68%)
Sep 22, 2022	34.68	34.68	33.86	34.04	137,559	-0.59(-1.71%)
Sep 21, 2022	35.45	35.63	34.60	34.63	118,292	-0.54(-1.54%)
Sep 20, 2022	35.57	35.57	34.80	35.17	111,856	-0.53(-1.49%)
Sep 19, 2022	35.69	36.02	35.51	35.71	100,803	-0.28(-0.78%)
Sep 16, 2022	35.81	36.09	35.36	35.99	354,443	-0.07(-0.19%)
Sep 15, 2022	36.23	37.06	35.91	36.06	172,754	-0.31(-0.85%)
Sep 14, 2022	35.82	36.41	35.70	36.37	180,905	+0.66(+1.85%)
Sep 13, 2022	36.25	36.47	35.48	35.71	108,349	-1.56(-4.19%)
Sep 12, 2022	36.98	37.60	36.83	37.27	218,716	+0.42(+1.15%)
Sep 09, 2022	36.30	37.00	36.26	36.84	90,110	+0.79(+2.19%)
Sep 08, 2022	35.52	36.19	35.18	36.05	101,158	+0.40(+1.11%)
Sep 07, 2022	34.37	35.77	34.37	35.66	123,114	+1.20(+3.47%)
Sep 06, 2022	35.57	35.57	34.27	34.46	145,656	-0.78(-2.21%)
Sep 02, 2022	35.97	36.20	35.04	35.24	81,870	-0.51(-1.43%)
Sep 01, 2022	35.73	35.79	35.27	35.76	76,652	-0.27(-0.75%)
Aug 31, 2022	36.83	37.08	35.92	36.03	215,645	-0.55(-1.50%)
Aug 30, 2022	37.08	37.18	36.37	36.57	78,319	-0.36(-0.97%)
Aug 29, 2022	36.99	37.54	36.87	36.93	89,755	-0.15(-0.42%)
Aug 26, 2022	38.52	38.52	37.08	37.09	102,832	-1.53(-3.97%)
Aug 25, 2022	37.47	38.62	37.44	38.62	156,848	+1.16(+3.09%)
Aug 24, 2022	37.81	38.02	37.45	37.46	94,897	-0.32(-0.84%)
Aug 23, 2022	37.63	38.57	37.63	37.78	142,781	+0.18(+0.49%)
Aug 22, 2022	38.85	39.18	37.38	37.60	115,206	-1.60(-4.08%)
Aug 19, 2022	39.36	39.63	38.88	39.20	196,981	-0.42(-1.07%)
Aug 18, 2022	38.83	39.63	38.83	39.62	84,022	+0.60(+1.53%)
Aug 17, 2022	39.11	39.17	38.56	39.02	92,993	-0.17(-0.44%)
Aug 16, 2022	39.09	39.42	38.67	39.20	85,632	-0.24(-0.61%)
Aug 15, 2022	39.15	39.49	38.91	39.44	70,851	+0.12(+0.29%)
Aug 12, 2022	38.52	39.46	38.51	39.32	113,186	+0.77(+2.00%)
Aug 11, 2022	38.50	38.79	38.22	38.55	105,030	+0.52(+1.37%)
Aug 10, 2022	38.58	38.76	37.99	38.03	145,103	-0.14(-0.38%)
Aug 09, 2022	38.75	38.94	37.87	38.17	128,542	-0.79(-2.03%)
Aug 08, 2022	38.07	39.23	37.91	38.96	121,846	+0.84(+2.20%)
Aug 05, 2022	38.85	39.57	36.88	38.13	123,447	-0.78(-2.01%)
Aug 04, 2022	39.03	39.51	38.71	38.91	267,533	-0.33(-0.84%)
Aug 03, 2022	39.32	40.01	39.03	39.23	225,348	+0.82(+2.13%)
Aug 02, 2022	38.92	39.09	38.38	38.42	144,222	-0.85(-2.16%)
Aug 01, 2022	39.06	39.50	38.62	39.26	158,262	-0.17(-0.44%)
Jul 29, 2022	38.78	39.61	38.65	39.44	105,371	+0.51(+1.31%)
Jul 28, 2022	38.30	38.96	37.97	38.93	68,745	+0.66(+1.74%)
Jul 27, 2022	37.48	38.38	37.26	38.26	109,578	+0.92(+2.45%)
Jul 26, 2022	37.00	37.38	36.85	37.35	70,637	+0.36(+0.96%)
Jul 25, 2022	37.09	37.41	36.88	36.99	66,177	-0.09(-0.23%)
Jul 22, 2022	37.36	37.36	36.33	37.08	158,074	-0.31(-0.82%)
Jul 21, 2022	36.70	37.43	36.31	37.38	70,060	+0.53(+1.44%)
Jul 20, 2022	36.71	37.07	36.47	36.85	94,258	+0.04(+0.10%)
Jul 19, 2022	36.36	36.94	36.27	36.82	103,072	+0.97(+2.72%)
Jul 18, 2022	36.14	36.26	35.72	35.84	89,492	+0.05(+0.13%)
Jul 15, 2022	35.54	35.88	35.02	35.79	101,487	+0.95(+2.74%)
Jul 14, 2022	34.69	34.94	34.29	34.84	75,333	-0.25(-0.71%)
Jul 13, 2022	35.28	35.50	34.84	35.09	89,560	-0.57(-1.59%)
Jul 12, 2022	35.23	35.81	35.23	35.66	92,252	+0.46(+1.31%)
Jul 11, 2022	34.95	35.40	34.84	35.20	74,716	-0.08(-0.22%)
Jul 08, 2022	35.42	35.59	34.86	35.27	130,818	-0.19(-0.54%)
Jul 07, 2022	35.35	35.69	35.15	35.47	136,434	+0.25(+0.71%)
Jul 06, 2022	36.10	36.68	35.19	35.22	101,016	-1.07(-2.95%)
Jul 05, 2022	35.56	36.53	35.22	36.29	238,607	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.