Mediwound Ltd Ord Sh (NQ: MDWD )

14.25 -0.85 (-5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.21 15.40 14.21 14.77 2,651 +0.56(+3.94%)
Apr 28, 2022 15.19 15.61 14.21 14.21 4,448 -0.98(-6.45%)
Apr 27, 2022 15.15 16.00 14.49 15.19 8,973 +0.28(+1.88%)
Apr 26, 2022 15.40 15.75 14.84 14.91 6,686 -0.84(-5.33%)
Apr 25, 2022 15.26 16.10 15.26 15.75 2,171 +0.28(+1.81%)
Apr 22, 2022 15.82 16.45 15.12 15.47 8,124 -0.35(-2.21%)
Apr 21, 2022 16.10 17.08 15.82 15.82 28,242 -0.07(-0.44%)
Apr 20, 2022 16.38 16.73 15.89 15.89 4,153 -0.56(-3.40%)
Apr 19, 2022 15.75 16.80 15.33 16.45 9,420 +0.56(+3.52%)
Apr 18, 2022 15.33 16.17 14.91 15.89 6,723 +0.42(+2.71%)
Apr 14, 2022 16.17 16.24 14.28 15.47 17,249 -0.63(-3.91%)
Apr 13, 2022 15.33 16.24 15.07 16.10 13,014 +1.12(+7.48%)
Apr 12, 2022 15.12 15.40 14.56 14.98 11,487 +0.00(+0.00%)
Apr 11, 2022 15.40 15.47 14.63 14.98 8,442 -0.35(-2.28%)
Apr 08, 2022 15.12 15.47 15.05 15.33 13,238 +0.28(+1.86%)
Apr 07, 2022 14.28 15.05 14.08 15.05 21,962 +0.77(+5.39%)
Apr 06, 2022 14.35 14.35 13.95 14.28 17,092 +0.00(+0.00%)
Apr 05, 2022 14.35 14.35 14.07 14.28 12,698 +0.28(+2.00%)
Apr 04, 2022 14.00 14.35 13.86 14.00 11,401 +0.21(+1.52%)
Apr 01, 2022 13.72 14.00 13.72 13.79 13,440 -0.14(-1.01%)
Mar 31, 2022 14.00 14.07 13.65 13.93 9,834 +0.14(+1.02%)
Mar 30, 2022 14.00 14.00 13.72 13.79 17,134 +0.07(+0.51%)
Mar 29, 2022 13.23 14.00 13.02 13.72 32,631 +0.70(+5.38%)
Mar 28, 2022 13.37 13.92 12.95 13.02 8,066 -0.49(-3.63%)
Mar 25, 2022 13.65 13.86 13.44 13.51 8,005 -0.21(-1.53%)
Mar 24, 2022 13.86 13.86 13.51 13.72 10,962 +0.14(+1.03%)
Mar 23, 2022 13.93 13.93 13.30 13.58 22,312 +0.00(+0.00%)
Mar 22, 2022 13.30 14.20 13.30 13.58 13,587 +0.07(+0.52%)
Mar 21, 2022 14.00 14.07 13.51 13.51 20,513 -0.21(-1.53%)
Mar 18, 2022 13.09 13.88 13.09 13.72 7,804 +0.35(+2.62%)
Mar 17, 2022 13.09 14.00 13.02 13.37 24,847 -0.07(-0.52%)
Mar 16, 2022 13.65 13.72 12.39 13.44 34,045 +0.00(+0.00%)
Mar 15, 2022 13.30 13.61 13.02 13.44 10,889 -0.14(-1.03%)
Mar 14, 2022 14.00 14.42 13.02 13.58 18,825 -0.07(-0.51%)
Mar 11, 2022 13.58 14.28 13.02 13.65 9,745 -0.07(-0.51%)
Mar 10, 2022 13.58 13.72 13.02 13.72 5,224 -0.07(-0.51%)
Mar 09, 2022 13.30 14.70 13.30 13.79 7,503 +0.35(+2.60%)
Mar 08, 2022 13.51 13.51 12.95 13.44 17,625 +0.00(+0.00%)
Mar 07, 2022 13.30 13.86 12.88 13.44 18,800 -0.07(-0.52%)
Mar 04, 2022 13.65 13.99 13.02 13.51 28,737 -0.07(-0.52%)
Mar 03, 2022 13.37 13.93 13.37 13.58 152,335 -2.24(-14.16%)
Mar 02, 2022 16.80 16.80 15.54 15.82 19,564 -1.05(-6.22%)
Mar 01, 2022 16.94 17.08 16.66 16.87 2,803 +0.14(+0.84%)
Feb 28, 2022 16.10 17.08 16.10 16.73 2,957 +0.28(+1.70%)
Feb 25, 2022 15.46 16.66 15.98 16.45 6,106 +0.35(+2.17%)
Feb 24, 2022 15.96 16.42 15.05 16.10 11,427 +0.21(+1.32%)
Feb 23, 2022 16.31 16.80 15.75 15.89 3,252 -0.21(-1.30%)
Feb 22, 2022 15.96 16.87 15.96 16.10 3,062 -0.14(-0.86%)
Feb 18, 2022 16.24 0 -0.84(-4.92%)
Feb 17, 2022 17.15 17.25 16.66 17.08 20,364 +0.70(+4.27%)
Feb 16, 2022 16.45 16.77 15.96 16.38 7,992 +0.07(+0.43%)
Feb 15, 2022 16.41 16.43 15.75 16.31 5,456 +0.28(+1.75%)
Feb 14, 2022 16.38 16.38 15.44 16.03 5,647 -0.14(-0.87%)
Feb 11, 2022 16.10 16.24 15.40 16.17 6,989 +0.07(+0.43%)
Feb 10, 2022 15.68 16.80 15.68 16.10 12,635 +0.77(+5.02%)
Feb 09, 2022 16.10 16.38 15.26 15.33 23,041 -0.42(-2.67%)
Feb 08, 2022 16.17 16.66 15.54 15.75 8,162 -0.63(-3.85%)
Feb 07, 2022 16.24 16.52 15.96 16.38 4,514 +0.42(+2.63%)
Feb 04, 2022 15.89 16.38 15.75 15.96 7,442 +0.00(+0.00%)
Feb 03, 2022 16.10 15.96 13,840 -0.21(-1.30%)
Feb 02, 2022 16.59 16.66 16.17 16.17 16,054 -0.70(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.