Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				10.05	0	+0.07(+0.70%)
Apr 13, 2022				9.980	0	+0.00(+0.00%)
Apr 12, 2022	9.980	9.980	9.980	9.980	112	-0.03(-0.32%)
Apr 11, 2022	10.01	10.01	10.01	10.01	150	+0.03(+0.32%)
Apr 08, 2022	9.980	9.980	9.980	9.980	5,505	+0.00(+0.00%)
Apr 07, 2022	10.00	10.00	9.980	9.980	3,789	-0.02(-0.20%)
Apr 06, 2022	9.990	10.01	9.980	10.00	30,146	+0.04(+0.40%)
Apr 04, 2022				9.960	0	-0.01(-0.10%)
Mar 18, 2022				9.970	0	+0.00(+0.00%)
Mar 17, 2022	9.970	9.970	9.970	9.970	490	+0.02(+0.20%)
Mar 16, 2022	9.950	9.950	9.940	9.950	168,285	-0.02(-0.20%)
Mar 15, 2022	9.970	9.970	9.970	9.970	14,773	+0.03(+0.30%)
Mar 11, 2022				9.940	0	-0.03(-0.25%)
Mar 10, 2022	9.970	9.970	9.940	9.965	78,264	+0.01(+0.08%)
Mar 09, 2022	9.950	9.983	9.950	9.957	375,292	+0.03(+0.27%)
Mar 07, 2022				9.930	0	-0.05(-0.50%)
Mar 04, 2022	9.980	9.980	9.961	9.980	1,201	+0.00(+0.00%)
Mar 01, 2022				9.980	20	+0.00(+0.00%)
Feb 24, 2022				9.980	5	-0.01(-0.10%)
Feb 22, 2022				9.990	5	+0.06(+0.60%)
Feb 18, 2022				9.930	0	-0.01(-0.10%)
Feb 10, 2022				9.940	0	-0.01(-0.10%)
Feb 09, 2022	9.950	9.950	9.950	9.950	200	+0.00(+0.00%)
Feb 04, 2022				9.950	0	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.