Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.56	21.26	20.56	20.89	1,236,127	+0.13(+0.63%)
Sep 29, 2022	20.73	20.89	20.26	20.76	490,021	-0.14(-0.67%)
Sep 28, 2022	20.47	21.10	20.23	20.90	492,129	+0.71(+3.52%)
Sep 27, 2022	20.41	20.81	20.09	20.19	257,339	+0.01(+0.05%)
Sep 26, 2022	19.88	20.99	19.60	20.18	345,529	+0.35(+1.77%)
Sep 23, 2022	20.13	20.25	19.03	19.83	610,122	-0.70(-3.41%)
Sep 22, 2022	20.42	21.04	20.07	20.53	376,665	-0.09(-0.44%)
Sep 21, 2022	22.48	22.48	19.45	20.62	1,160,149	-1.99(-8.80%)
Sep 20, 2022	22.15	22.81	21.77	22.61	352,517	+0.59(+2.68%)
Sep 19, 2022	22.17	22.49	21.46	22.02	505,254	-0.43(-1.92%)
Sep 16, 2022	23.74	23.74	22.41	22.45	649,468	-1.43(-5.99%)
Sep 15, 2022	23.89	24.12	22.04	23.88	609,380	-0.35(-1.44%)
Sep 14, 2022	23.94	24.81	23.48	24.23	692,169	+0.37(+1.55%)
Sep 13, 2022	22.97	24.00	22.35	23.86	607,039	+0.03(+0.13%)
Sep 12, 2022	22.51	23.87	22.13	23.83	598,874	+1.60(+7.20%)
Sep 09, 2022	20.46	22.71	20.45	22.23	995,275	+1.86(+9.13%)
Sep 08, 2022	20.36	20.87	19.69	20.37	295,382	+0.29(+1.44%)
Sep 07, 2022	19.62	20.59	19.42	20.08	252,285	+0.30(+1.52%)
Sep 06, 2022	20.76	21.48	19.73	19.78	248,771	-0.82(-3.98%)
Sep 02, 2022	20.57	21.22	19.94	20.60	282,942	+0.30(+1.48%)
Sep 01, 2022	19.62	20.57	18.91	20.30	434,818	+1.02(+5.29%)
Aug 31, 2022	18.33	19.38	18.03	19.28	280,264	+1.17(+6.46%)
Aug 30, 2022	19.05	19.05	18.01	18.11	359,172	-0.68(-3.62%)
Aug 29, 2022	18.27	19.20	18.15	18.79	200,793	-0.22(-1.16%)
Aug 26, 2022	20.50	20.50	18.95	19.01	232,486	-1.34(-6.58%)
Aug 25, 2022	20.58	20.74	19.63	20.35	147,340	-0.23(-1.12%)
Aug 24, 2022	19.44	20.74	19.21	20.58	246,103	+1.20(+6.19%)
Aug 23, 2022	19.03	19.79	18.84	19.38	264,675	+0.41(+2.16%)
Aug 22, 2022	19.02	19.59	18.75	18.97	242,986	-0.24(-1.25%)
Aug 19, 2022	19.45	19.79	19.06	19.21	171,324	-0.68(-3.42%)
Aug 18, 2022	19.76	20.22	19.33	19.89	165,032	+0.14(+0.71%)
Aug 17, 2022	20.06	20.30	19.41	19.75	264,480	-0.41(-2.03%)
Aug 16, 2022	21.53	21.53	19.68	20.16	320,658	-1.55(-7.14%)
Aug 15, 2022	21.31	21.89	20.73	21.71	335,812	+0.41(+1.92%)
Aug 12, 2022	20.53	21.45	20.37	21.30	261,529	+0.77(+3.75%)
Aug 11, 2022	22.17	22.17	20.34	20.53	487,659	-1.42(-6.47%)
Aug 10, 2022	20.87	22.13	20.32	21.95	663,401	+0.79(+3.73%)
Aug 09, 2022	20.45	21.56	19.23	21.16	1,416,585	+2.13(+11.19%)
Aug 08, 2022	18.80	19.21	18.19	19.03	487,307	+0.12(+0.63%)
Aug 05, 2022	17.50	18.96	17.29	18.91	641,951	+1.54(+8.87%)
Aug 04, 2022	17.43	17.61	16.65	17.37	840,008	+0.07(+0.40%)
Aug 03, 2022	17.80	18.41	17.14	17.30	901,790	+0.01(+0.06%)
Aug 02, 2022	16.31	17.43	16.31	17.29	373,421	+0.79(+4.79%)
Aug 01, 2022	17.77	18.00	16.26	16.50	734,882	-0.87(-5.01%)
Jul 29, 2022	17.65	17.65	16.69	17.37	776,144	-0.20(-1.14%)
Jul 28, 2022	17.57	19.12	17.33	17.57	716,096	+0.24(+1.38%)
Jul 27, 2022	17.12	18.01	17.08	17.33	450,804	-0.31(-1.76%)
Jul 26, 2022	17.62	18.13	16.69	17.64	563,877	+0.53(+3.10%)
Jul 25, 2022	18.49	18.49	16.01	17.11	1,555,347	-1.39(-7.51%)
Jul 22, 2022	19.07	19.42	18.31	18.50	762,772	-0.95(-4.88%)
Jul 21, 2022	19.77	19.91	19.10	19.45	441,897	-0.24(-1.22%)
Jul 20, 2022	19.90	20.24	18.67	19.69	700,597	+0.47(+2.45%)
Jul 19, 2022	20.08	20.88	19.12	19.22	1,173,767	-0.44(-2.24%)
Jul 18, 2022	20.25	20.44	19.40	19.66	528,495	-0.54(-2.67%)
Jul 15, 2022	19.98	20.48	19.18	20.20	1,066,230	-0.27(-1.32%)
Jul 14, 2022	18.17	20.85	18.14	20.47	3,187,527	+1.76(+9.41%)
Jul 13, 2022	19.92	20.49	18.35	18.71	6,602,893	-1.26(-6.31%)
Jul 12, 2022	22.50	22.61	19.43	19.97	7,348,179	-3.03(-13.17%)
Jul 11, 2022	16.01	23.00	15.85	23.00	83,041,800	+14.12(+159.01%)
Jul 08, 2022	8.600	8.930	8.500	8.880	89,573	+0.12(+1.37%)
Jul 07, 2022	8.610	8.880	8.580	8.760	122,502	+0.23(+2.70%)
Jul 06, 2022	8.150	8.770	8.130	8.530	122,787	+0.41(+5.05%)
Jul 05, 2022	7.520	8.200	7.520	8.120	206,028	+0.45(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.