Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.70	12.38	10.95	11.13	718,520	+1.18(+11.88%)
May 27, 2022	11.22	11.22	9.300	9.948	823,144	-17.35(-63.56%)
May 26, 2022	27.15	32.40	27.00	27.30	12,045	-1.57(-5.45%)
May 25, 2022	30.90	30.90	27.49	28.88	10,898	-1.88(-6.10%)
May 24, 2022	34.95	36.30	30.75	30.75	4,746	-4.65(-13.14%)
May 23, 2022	41.40	41.40	35.25	35.40	5,904	-6.75(-16.01%)
May 20, 2022	42.15	43.80	42.00	42.15	652	+0.45(+1.08%)
May 19, 2022	43.50	44.16	37.44	41.70	2,084	+0.00(+0.00%)
May 18, 2022	44.55	44.55	41.25	41.70	1,096	-2.62(-5.92%)
May 17, 2022	41.70	44.55	41.40	44.33	2,314	+2.78(+6.68%)
May 16, 2022	37.80	41.70	37.80	41.55	664	+3.75(+9.92%)
May 13, 2022	34.05	37.95	34.05	37.80	1,383	+3.90(+11.50%)
May 12, 2022	37.33	37.65	33.77	33.90	1,873	-1.35(-3.83%)
May 11, 2022	37.95	38.66	35.25	35.25	651	-3.00(-7.84%)
May 10, 2022	38.70	39.30	37.80	38.25	627	+0.30(+0.79%)
May 09, 2022	39.45	39.45	37.95	37.95	686	-2.70(-6.64%)
May 06, 2022	41.85	41.85	40.05	40.65	274	-1.05(-2.52%)
May 05, 2022	44.85	45.00	39.90	41.70	1,246	-0.15(-0.36%)
May 04, 2022	40.80	42.00	38.70	41.85	1,335	+1.35(+3.33%)
May 03, 2022	33.30	40.80	33.30	40.50	3,506	+5.40(+15.38%)
May 02, 2022	38.25	38.33	33.60	35.10	4,184	-4.05(-10.34%)
Apr 29, 2022	39.60	39.60	39.15	39.15	834	-0.30(-0.76%)
Apr 28, 2022	40.05	40.20	39.15	39.45	786	-0.90(-2.23%)
Apr 27, 2022	37.35	40.65	37.35	40.35	1,021	+3.45(+9.35%)
Apr 26, 2022	39.30	39.31	36.75	36.90	1,464	-2.40(-6.11%)
Apr 25, 2022	41.85	41.85	39.00	39.30	2,618	-2.62(-6.26%)
Apr 22, 2022	41.02	42.33	39.90	41.92	1,748	+0.38(+0.90%)
Apr 21, 2022	40.20	41.70	38.70	41.55	2,325	+0.75(+1.84%)
Apr 20, 2022	43.35	45.00	39.75	40.80	9,552	-3.45(-7.80%)
Apr 19, 2022	44.70	47.25	43.50	44.25	9,243	+0.75(+1.72%)
Apr 18, 2022	42.30	46.65	42.30	43.50	9,839	+1.35(+3.20%)
Apr 14, 2022	42.45	42.75	40.65	42.15	4,389	+2.40(+6.04%)
Apr 13, 2022	43.50	43.50	39.75	39.75	2,802	-1.05(-2.57%)
Apr 12, 2022	43.35	43.65	40.80	40.80	2,355	-1.50(-3.55%)
Apr 11, 2022	41.40	43.95	41.40	42.30	1,156	-0.38(-0.88%)
Apr 08, 2022	43.65	43.95	41.55	42.67	2,464	-0.53(-1.22%)
Apr 07, 2022	41.55	44.25	41.55	43.20	2,861	+1.95(+4.73%)
Apr 06, 2022	43.35	43.93	41.25	41.25	2,131	-0.45(-1.08%)
Apr 05, 2022	42.03	42.66	40.80	41.70	953	-0.15(-0.36%)
Apr 04, 2022	44.25	44.40	40.50	41.85	4,824	-3.15(-7.00%)
Apr 01, 2022	45.00	46.35	44.55	45.00	696	+0.00(+0.00%)
Mar 31, 2022	42.60	47.39	42.60	45.00	3,532	+1.80(+4.17%)
Mar 30, 2022	44.40	46.76	43.20	43.20	1,541	-2.02(-4.48%)
Mar 29, 2022	45.98	46.62	44.40	45.23	1,284	+0.38(+0.84%)
Mar 28, 2022	47.55	48.15	44.85	44.85	3,415	-0.15(-0.33%)
Mar 25, 2022	47.33	47.60	45.00	45.00	2,729	-2.25(-4.76%)
Mar 24, 2022	46.05	48.98	46.05	47.25	716	+0.75(+1.61%)
Mar 23, 2022	46.05	49.50	45.15	46.50	2,410	+1.65(+3.68%)
Mar 22, 2022	43.35	46.80	40.95	44.85	2,966	+1.65(+3.82%)
Mar 21, 2022	45.00	45.54	42.75	43.20	6,522	+0.75(+1.77%)
Mar 18, 2022	46.81	46.81	42.45	42.45	1,143	-1.80(-4.07%)
Mar 17, 2022	47.25	47.30	43.65	44.25	1,890	+1.50(+3.51%)
Mar 16, 2022	43.50	48.30	42.75	42.75	1,679	+0.38(+0.88%)
Mar 15, 2022	42.60	43.95	42.30	42.38	1,839	-2.17(-4.88%)
Mar 14, 2022	48.00	48.34	44.17	44.55	4,592	-4.65(-9.45%)
Mar 11, 2022	52.95	54.01	48.24	49.20	2,897	-3.75(-7.08%)
Mar 10, 2022	52.50	54.52	52.50	52.95	3,056	-1.05(-1.94%)
Mar 09, 2022	56.10	56.10	52.80	54.00	2,663	-2.10(-3.74%)
Mar 08, 2022	67.20	71.25	54.35	56.10	11,247	-8.85(-13.63%)
Mar 07, 2022	54.60	67.05	54.30	64.95	30,316	+11.25(+20.95%)
Mar 04, 2022	45.75	54.63	44.85	53.70	10,354	+7.95(+17.38%)
Mar 03, 2022	45.45	46.71	42.75	45.75	1,110	-1.05(-2.24%)
Mar 02, 2022	49.05	49.20	39.30	46.80	5,535	-2.40(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.