Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	101.60	104.80	89.60	98.40	82,624	-4.00(-3.91%)
Nov 29, 2022	100.80	107.20	99.41	102.40	43,608	+1.60(+1.59%)
Nov 28, 2022	96.80	102.40	94.40	100.80	42,470	+1.60(+1.61%)
Nov 25, 2022	99.20	100.00	93.60	99.20	24,892	-1.60(-1.59%)
Nov 23, 2022	91.20	101.60	89.60	100.80	54,012	+8.40(+9.09%)
Nov 22, 2022	94.40	96.00	88.80	92.40	47,729	-3.60(-3.75%)
Nov 21, 2022	102.40	104.00	91.20	96.00	63,070	-8.80(-8.40%)
Nov 18, 2022	103.20	105.60	95.20	104.80	62,124	+2.40(+2.34%)
Nov 17, 2022	94.40	111.20	94.40	102.40	140,817	+3.20(+3.23%)
Nov 16, 2022	88.80	104.40	83.20	99.20	119,028	+8.00(+8.77%)
Nov 15, 2022	88.00	94.40	87.20	91.20	75,652	+7.20(+8.57%)
Nov 14, 2022	89.60	89.60	83.20	84.00	36,461	-4.80(-5.41%)
Nov 11, 2022	76.00	89.60	75.22	88.80	81,926	+12.56(+16.47%)
Nov 10, 2022	82.40	82.40	73.61	76.24	73,431	+2.69(+3.65%)
Nov 09, 2022	77.94	82.00	72.42	73.55	29,586	-4.81(-6.14%)
Nov 08, 2022	74.40	83.20	70.41	78.36	66,182	+5.56(+7.64%)
Nov 07, 2022	71.20	72.80	66.00	72.80	95,955	+2.40(+3.41%)
Nov 04, 2022	78.40	80.00	67.20	70.40	112,481	-7.10(-9.17%)
Nov 03, 2022	78.40	80.80	74.49	77.50	67,221	+0.74(+0.97%)
Nov 02, 2022	88.80	88.80	74.57	76.76	108,279	-11.24(-12.77%)
Nov 01, 2022	85.60	92.80	85.60	88.00	68,844	+4.80(+5.77%)
Oct 31, 2022	83.20	87.20	82.40	83.20	33,808	+0.00(+0.00%)
Oct 28, 2022	83.20	85.60	80.00	83.20	40,718	+0.00(+0.00%)
Oct 27, 2022	86.40	88.80	82.00	83.20	43,744	-1.60(-1.89%)
Oct 26, 2022	80.80	91.20	80.80	84.80	50,874	+0.80(+0.95%)
Oct 25, 2022	80.00	87.20	79.22	84.00	51,832	+4.25(+5.33%)
Oct 24, 2022	82.40	82.40	72.00	79.75	66,431	-1.85(-2.26%)
Oct 21, 2022	80.80	82.40	78.68	81.60	42,598	-0.80(-0.97%)
Oct 20, 2022	83.20	85.60	81.60	82.40	35,487	+0.00(+0.00%)
Oct 19, 2022	82.40	87.20	80.80	82.40	70,971	-3.20(-3.74%)
Oct 18, 2022	85.60	86.40	80.00	85.60	137,538	+2.40(+2.88%)
Oct 17, 2022	84.80	86.40	80.80	83.20	100,407	+1.60(+1.96%)
Oct 14, 2022	92.80	94.40	80.80	81.60	106,210	-8.00(-8.93%)
Oct 13, 2022	88.00	92.80	86.40	89.60	60,290	-4.00(-4.27%)
Oct 12, 2022	88.80	93.60	86.40	93.60	38,610	+7.20(+8.33%)
Oct 11, 2022	88.00	90.40	83.20	86.40	57,409	-1.60(-1.82%)
Oct 10, 2022	92.00	92.00	83.20	88.00	62,621	-2.40(-2.65%)
Oct 07, 2022	93.60	94.80	88.00	90.40	50,082	-5.60(-5.83%)
Oct 06, 2022	99.20	104.80	94.40	96.00	54,936	-3.20(-3.23%)
Oct 05, 2022	100.00	102.00	96.00	99.20	31,650	-3.20(-3.13%)
Oct 04, 2022	101.60	107.20	99.60	102.40	69,287	+4.00(+4.07%)
Oct 03, 2022	94.40	101.20	88.80	98.40	66,959	+5.60(+6.03%)
Sep 30, 2022	94.40	99.20	92.00	92.80	30,106	-2.40(-2.52%)
Sep 29, 2022	101.60	102.40	93.16	95.20	91,827	-9.60(-9.16%)
Sep 28, 2022	100.00	107.19	98.40	104.80	52,071	+3.20(+3.15%)
Sep 27, 2022	100.00	104.40	97.60	101.60	53,422	+7.20(+7.63%)
Sep 26, 2022	101.60	107.20	94.40	94.40	73,746	-7.20(-7.09%)
Sep 23, 2022	104.00	107.20	98.40	101.60	67,574	-4.80(-4.51%)
Sep 22, 2022	120.80	122.00	103.20	106.40	127,489	-15.20(-12.50%)
Sep 21, 2022	121.60	128.00	117.60	121.60	56,055	+0.00(+0.00%)
Sep 20, 2022	129.60	130.80	120.80	121.60	60,064	-9.60(-7.32%)
Sep 19, 2022	131.20	134.40	128.00	131.20	47,211	-0.80(-0.61%)
Sep 16, 2022	141.60	141.60	129.60	132.00	78,628	-12.00(-8.33%)
Sep 15, 2022	137.60	147.20	137.60	144.00	49,857	+0.80(+0.56%)
Sep 14, 2022	137.60	143.20	132.80	143.20	36,120	+8.00(+5.92%)
Sep 13, 2022	138.40	143.20	133.60	135.20	60,911	-13.60(-9.14%)
Sep 12, 2022	140.80	150.40	138.14	148.80	84,744	+6.40(+4.49%)
Sep 09, 2022	141.60	147.20	140.80	142.40	57,845	-1.60(-1.11%)
Sep 08, 2022	129.60	146.40	127.20	144.00	123,060	+11.20(+8.43%)
Sep 07, 2022	123.20	133.60	122.40	132.80	42,873	+6.40(+5.06%)
Sep 06, 2022	132.00	132.00	124.00	126.40	36,796	-2.40(-1.86%)
Sep 02, 2022	134.40	135.20	125.60	128.80	75,298	-4.00(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.