Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.87	13.01	12.47	12.59	443,406	-0.23(-1.80%)
Apr 28, 2022	12.58	13.02	12.40	12.82	608,172	+0.32(+2.57%)
Apr 27, 2022	12.35	12.74	12.18	12.50	443,698	+0.21(+1.68%)
Apr 26, 2022	12.66	12.73	12.29	12.30	489,579	-0.38(-2.99%)
Apr 25, 2022	12.83	13.16	12.13	12.68	881,491	-0.57(-4.30%)
Apr 22, 2022	13.66	13.86	13.24	13.24	1,096,023	-0.44(-3.19%)
Apr 21, 2022	13.92	14.10	13.59	13.68	505,913	-0.24(-1.72%)
Apr 20, 2022	13.55	13.99	13.46	13.92	680,819	+0.44(+3.24%)
Apr 19, 2022	13.16	13.55	13.12	13.48	527,040	+0.28(+2.12%)
Apr 18, 2022	13.24	13.36	13.10	13.20	453,651	-0.02(-0.12%)
Apr 14, 2022	13.18	13.34	13.05	13.22	335,745	-0.03(-0.25%)
Apr 13, 2022	13.15	13.34	12.91	13.25	867,113	+0.16(+1.20%)
Apr 12, 2022	12.65	13.21	12.59	13.10	1,131,249	+0.63(+5.03%)
Apr 11, 2022	12.70	12.75	12.45	12.47	532,012	-0.39(-3.01%)
Apr 08, 2022	12.77	12.86	12.61	12.86	703,826	+0.10(+0.78%)
Apr 07, 2022	12.72	12.83	12.44	12.76	797,077	+0.09(+0.72%)
Apr 06, 2022	12.37	12.82	12.20	12.67	1,353,945	+0.42(+3.43%)
Apr 05, 2022	12.04	12.36	11.97	12.25	1,133,513	+0.27(+2.27%)
Apr 04, 2022	11.90	11.99	11.73	11.97	1,122,049	+0.15(+1.25%)
Apr 01, 2022	11.97	12.07	11.82	11.83	1,279,882	-0.07(-0.55%)
Mar 31, 2022	12.16	12.24	11.82	11.89	1,522,301	-0.30(-2.44%)
Mar 30, 2022	12.40	12.50	12.16	12.19	599,813	-0.15(-1.20%)
Mar 29, 2022	12.28	12.37	12.16	12.34	786,698	-0.01(-0.07%)
Mar 28, 2022	12.51	12.53	12.25	12.35	934,801	-0.31(-2.41%)
Mar 25, 2022	12.54	12.81	12.54	12.65	674,834	-0.05(-0.39%)
Mar 24, 2022	12.59	12.72	12.50	12.70	740,840	+0.23(+1.85%)
Mar 23, 2022	12.96	13.07	12.46	12.47	725,419	-0.36(-2.83%)
Mar 22, 2022	12.95	13.10	12.70	12.83	390,949	-0.21(-1.64%)
Mar 21, 2022	12.99	13.15	12.87	13.05	375,372	+0.26(+2.00%)
Mar 18, 2022	12.70	12.87	12.42	12.79	741,361	+0.07(+0.52%)
Mar 17, 2022	12.69	12.84	12.58	12.73	546,156	+0.21(+1.71%)
Mar 16, 2022	12.35	12.68	12.33	12.51	1,021,534	+0.25(+2.02%)
Mar 15, 2022	12.37	12.70	12.05	12.26	1,285,324	-0.45(-3.50%)
Mar 14, 2022	13.09	13.17	12.41	12.71	1,412,224	-0.65(-4.88%)
Mar 11, 2022	13.53	13.87	13.16	13.36	1,671,079	-0.35(-2.59%)
Mar 10, 2022	13.79	13.97	13.52	13.71	1,067,167	-0.01(-0.06%)
Mar 09, 2022	13.78	13.86	13.12	13.72	1,786,489	-0.16(-1.19%)
Mar 08, 2022	13.97	14.56	13.86	13.89	4,611,540	+0.20(+1.45%)
Mar 07, 2022	14.02	14.23	13.51	13.69	821,498	-0.21(-1.48%)
Mar 04, 2022	13.71	13.93	13.57	13.90	515,523	+0.22(+1.63%)
Mar 03, 2022	13.76	13.99	13.64	13.67	764,798	-0.15(-1.07%)
Mar 02, 2022	13.66	13.90	13.48	13.82	696,807	+0.29(+2.13%)
Mar 01, 2022	13.26	13.56	13.16	13.53	639,435	+0.37(+2.82%)
Feb 28, 2022	12.61	13.18	12.47	13.16	993,891	+0.50(+3.97%)
Feb 25, 2022	12.49	12.74	12.42	12.66	653,692	+0.19(+1.52%)
Feb 24, 2022	12.65	12.75	12.37	12.47	744,396	-0.18(-1.43%)
Feb 23, 2022	12.71	12.92	12.61	12.65	870,151	-0.05(-0.39%)
Feb 22, 2022	12.99	13.00	12.35	12.70	945,387	-0.10(-0.77%)
Feb 18, 2022				12.80	0	-0.06(-0.45%)
Feb 17, 2022	13.35	13.38	12.73	12.86	1,096,802	-0.51(-3.82%)
Feb 16, 2022	13.47	13.76	13.34	13.37	525,109	-0.08(-0.61%)
Feb 15, 2022	13.58	13.61	13.34	13.45	526,955	-0.23(-1.69%)
Feb 14, 2022	14.06	14.09	13.67	13.68	789,755	-0.39(-2.75%)
Feb 11, 2022	13.44	14.16	13.44	14.07	1,396,425	+0.63(+4.73%)
Feb 10, 2022	13.58	13.94	13.35	13.43	628,933	-0.21(-1.57%)
Feb 09, 2022	13.56	13.83	13.48	13.65	511,630	+0.14(+1.04%)
Feb 08, 2022	13.96	14.05	13.45	13.51	735,951	-0.51(-3.65%)
Feb 07, 2022	14.14	14.22	13.67	14.02	1,211,027	-0.37(-2.58%)
Feb 04, 2022	14.19	14.55	14.12	14.39	1,242,628	+0.30(+2.12%)
Feb 03, 2022	13.92	14.18		14.09	942,042	+0.01(+0.06%)
Feb 02, 2022	14.08	14.10	13.82	14.08	895,736	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.