Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.490	2.510	2.450	2.510	1,731	+0.00(+0.02%)
Feb 25, 2022	2.520	2.520	2.500	2.509	12,462	+0.01(+0.38%)
Feb 24, 2022	2.270	2.575	2.270	2.500	63,282	+0.09(+3.73%)
Feb 23, 2022	2.470	2.470	2.410	2.410	21,590	-0.04(-1.57%)
Feb 22, 2022	2.430	2.460	2.430	2.448	11,365	-0.01(-0.49%)
Feb 18, 2022				2.461	0	+0.01(+0.23%)
Feb 17, 2022	2.480	2.480	2.450	2.455	45,759	-0.08(-3.16%)
Feb 16, 2022	2.570	2.580	2.530	2.535	41,690	-0.07(-2.87%)
Feb 15, 2022	2.600	2.610	2.590	2.610	5,804	+0.07(+2.84%)
Feb 14, 2022	2.560	2.580	2.530	2.538	114,320	-0.04(-1.50%)
Feb 11, 2022	2.650	2.650	2.575	2.577	6,546	-0.10(-3.69%)
Feb 10, 2022	2.680	2.680	2.640	2.675	3,342	+0.01(+0.52%)
Feb 09, 2022	2.661	2.661	2.661	2.661	706	-0.01(-0.51%)
Feb 08, 2022	2.690	2.690	2.670	2.675	8,834	-0.02(-0.74%)
Feb 07, 2022	2.730	2.730	2.690	2.695	7,722	-0.04(-1.46%)
Feb 04, 2022	2.737	2.750	2.735	2.735	974	-0.01(-0.36%)
Feb 03, 2022	2.749	2.750	2.745	2.745	4,529	+0.00(+0.07%)
Feb 02, 2022	2.720	2.743	2.720	2.743	1,290	-0.02(-0.62%)
Feb 01, 2022	2.760	2.760	2.760	2.760	48	-0.03(-1.08%)
Jan 31, 2022	2.790			2.790	14,544	-0.00(-0.18%)
Jan 28, 2022	2.800	2.819	2.795	2.795	4,856	+0.02(+0.72%)
Jan 27, 2022	2.770	2.790	2.760	2.775	7,882	+0.07(+2.59%)
Jan 26, 2022	2.705	2.705	2.705	2.705	17	+0.09(+3.44%)
Jan 25, 2022	2.630	2.630	2.615	2.615	1,410	-0.01(-0.57%)
Jan 24, 2022	2.640	2.670	2.630	2.630	102,807	-0.03(-1.13%)
Jan 21, 2022	2.630	2.670	2.630	2.660	110,807	+0.02(+0.76%)
Jan 20, 2022	2.640	2.640	2.610	2.640	116,167	+0.01(+0.38%)
Jan 19, 2022	2.680	2.680	2.620	2.630	104,648	-0.09(-3.31%)
Jan 18, 2022	2.720	2.720	2.720	2.720	356	+0.01(+0.37%)
Jan 14, 2022				2.710	0	+0.01(+0.41%)
Jan 13, 2022	2.680	2.710	2.680	2.699	28,531	+0.02(+0.90%)
Jan 12, 2022	2.680	2.690	2.670	2.675	66,653	-0.02(-0.68%)
Jan 11, 2022	2.710	2.715	2.693	2.693	1,826	-0.06(-2.24%)
Jan 10, 2022	2.780	2.780	2.755	2.755	643	-0.02(-0.72%)
Jan 07, 2022	2.770	2.775	2.770	2.775	1,023	-0.02(-0.72%)
Jan 06, 2022	2.774	2.800	2.774	2.795	671	+0.06(+2.32%)
Jan 05, 2022	2.668	2.740	2.668	2.732	6,491	+0.01(+0.43%)
Jan 04, 2022	2.750	2.750	2.710	2.720	7,143	-0.03(-1.14%)
Jan 03, 2022	2.760	2.760	2.748	2.752	3,045	+0.06(+2.29%)
Dec 31, 2021	2.680	2.702	2.680	2.690	8,121	-0.02(-0.92%)
Dec 30, 2021	2.748	2.748	2.715	2.715	244	-0.04(-1.27%)
Dec 29, 2021	2.790	2.790	2.750	2.750	2,077	+0.00(+0.18%)
Dec 28, 2021	2.720	2.745	2.720	2.745	433	+0.01(+0.45%)
Dec 27, 2021	2.730	2.733	2.720	2.733	3,253	-0.00(-0.13%)
Dec 23, 2021	2.751	2.751	2.730	2.736	2,298	-0.02(-0.68%)
Dec 22, 2021	2.750	2.769	2.750	2.755	5,023	-0.05(-1.78%)
Dec 21, 2021	2.790	2.810	2.790	2.805	4,487	+0.00(+0.07%)
Dec 20, 2021	2.760	2.803	2.760	2.803	5,036	+0.03(+1.01%)
Dec 17, 2021	2.750	2.775	2.730	2.775	1,782	+0.00(+0.10%)
Dec 16, 2021	2.800	2.800	2.770	2.772	22,284	-0.06(-2.28%)
Dec 15, 2021	2.850	2.900	2.837	2.837	16,184	-0.02(-0.86%)
Dec 14, 2021	2.865	2.865	2.851	2.861	4,039	+0.05(+1.83%)
Dec 13, 2021	2.800	2.810	2.800	2.810	2,155	-0.02(-0.53%)
Dec 10, 2021	2.830	2.830	2.820	2.825	8,010	-0.03(-1.05%)
Dec 09, 2021	2.830	2.855	2.830	2.855	21,438	+0.04(+1.24%)
Dec 08, 2021	2.850	2.850	2.820	2.820	1,202	-0.01(-0.18%)
Dec 07, 2021	2.820	2.830	2.820	2.825	1,121	-0.03(-0.97%)
Dec 06, 2021	2.853	2.853	2.853	2.853	39	-0.00(-0.08%)
Dec 03, 2021	2.880	2.880	2.855	2.855	237	-0.03(-0.87%)
Dec 02, 2021	2.880	2.887	2.870	2.880	6,755	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.