Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.77	10.91	10.77	10.80	824	+0.03(+0.27%)
May 27, 2022	10.73	10.77	10.64	10.77	701	+0.38(+3.67%)
May 26, 2022	10.19	10.39	10.19	10.39	992	+0.27(+2.62%)
May 25, 2022	9.840	10.19	9.840	10.12	6,457	+0.02(+0.19%)
May 24, 2022	10.20	10.20	10.06	10.10	13,345	-0.17(-1.63%)
May 23, 2022	10.10	10.27	10.10	10.27	721	+0.01(+0.13%)
May 20, 2022	10.14	10.26	10.10	10.26	2,533	-0.05(-0.52%)
May 19, 2022	10.27	10.45	10.27	10.31	1,370	-0.04(-0.41%)
May 18, 2022	10.17	10.35	10.16	10.35	1,688	-0.23(-2.14%)
May 17, 2022	10.49	10.62	10.49	10.58	8,033	+0.22(+2.09%)
May 16, 2022	10.20	10.55	10.20	10.36	2,379	-0.28(-2.64%)
May 13, 2022	10.70	10.70	10.64	10.64	677	+0.25(+2.42%)
May 12, 2022	10.28	10.39	10.16	10.39	7,597	-0.04(-0.34%)
May 11, 2022	10.66	10.76	10.37	10.43	2,148	-0.29(-2.71%)
May 10, 2022	10.51	10.86	10.51	10.72	2,090	+0.14(+1.30%)
May 09, 2022	11.13	11.13	10.56	10.58	17,272	-0.74(-6.51%)
May 06, 2022	11.06	11.41	11.06	11.32	2,485	-0.01(-0.06%)
May 05, 2022	11.35	11.42	11.18	11.32	7,992	-0.58(-4.87%)
May 04, 2022	11.48	11.90	11.48	11.90	374	+0.41(+3.59%)
May 03, 2022	11.55	11.55	11.49	11.49	682	+0.05(+0.47%)
May 02, 2022	10.90	11.44	10.90	11.44	3,065	+0.20(+1.78%)
Apr 29, 2022	11.00	11.56	11.00	11.24	3,280	-0.18(-1.58%)
Apr 28, 2022	11.25	11.45	10.95	11.42	6,587	+0.20(+1.82%)
Apr 27, 2022	11.28	11.32	11.16	11.21	1,209	+0.05(+0.44%)
Apr 26, 2022	11.71	11.71	11.13	11.16	8,739	-0.94(-7.74%)
Apr 25, 2022	11.98	12.10	11.90	12.10	1,826	-0.10(-0.85%)
Apr 22, 2022	12.38	12.38	12.20	12.20	549	-0.16(-1.27%)
Apr 21, 2022	12.99	12.99	12.18	12.36	4,164	-0.09(-0.68%)
Apr 20, 2022	12.70	12.70	12.45	12.45	2,176	-0.40(-3.08%)
Apr 19, 2022	12.80	12.87	12.80	12.84	2,001	+0.32(+2.53%)
Apr 18, 2022	12.20	12.66	12.20	12.53	2,441	+0.15(+1.18%)
Apr 14, 2022	12.60	12.60	12.38	12.38	2,191	-0.54(-4.17%)
Apr 13, 2022	12.85	12.92	12.79	12.92	753	+0.31(+2.49%)
Apr 12, 2022	13.03	13.03	12.50	12.61	2,661	-0.07(-0.58%)
Apr 11, 2022	12.99	12.99	12.61	12.68	3,375	-0.53(-3.98%)
Apr 08, 2022	13.24	13.33	13.20	13.20	1,216	-0.43(-3.14%)
Apr 07, 2022	13.37	13.63	13.24	13.63	1,315	+0.03(+0.24%)
Apr 06, 2022	13.78	13.82	13.42	13.60	15,410	-0.59(-4.18%)
Apr 05, 2022	15.15	15.15	14.19	14.19	4,322	-0.75(-4.99%)
Apr 04, 2022	14.30	15.00	14.30	14.94	8,361	+0.67(+4.67%)
Apr 01, 2022	14.34	14.46	14.20	14.27	4,680	-0.07(-0.49%)
Mar 31, 2022	14.27	14.65	14.27	14.34	12,284	-0.22(-1.54%)
Mar 30, 2022	14.50	14.91	14.50	14.57	9,103	-0.28(-1.85%)
Mar 29, 2022	15.55	15.55	14.42	14.84	13,853	+0.26(+1.79%)
Mar 28, 2022	13.75	14.58	13.75	14.58	25,556	+0.79(+5.69%)
Mar 25, 2022	14.34	14.45	13.74	13.80	16,089	-0.11(-0.82%)
Mar 24, 2022	13.67	13.92	13.67	13.91	13,218	+0.38(+2.83%)
Mar 23, 2022	13.35	14.16	13.35	13.53	21,050	-0.01(-0.06%)
Mar 22, 2022	13.24	13.60	13.08	13.54	3,031	+0.52(+4.03%)
Mar 21, 2022	13.03	13.08	12.70	13.01	8,511	+0.25(+1.94%)
Mar 18, 2022	12.71	12.76	12.61	12.76	2,288	+0.46(+3.76%)
Mar 17, 2022	12.19	12.39	12.19	12.30	7,689	+0.28(+2.36%)
Mar 16, 2022	11.96	12.06	11.96	12.02	8,108	+0.32(+2.71%)
Mar 15, 2022	11.58	11.70	11.58	11.70	1,121	+0.36(+3.19%)
Mar 14, 2022	11.58	11.58	11.26	11.34	6,101	-0.42(-3.56%)
Mar 11, 2022	12.11	12.11	11.66	11.76	1,654	-0.28(-2.32%)
Mar 10, 2022	11.93	12.04	11.91	12.04	508	-0.02(-0.16%)
Mar 09, 2022	12.25	12.25	12.01	12.06	2,990	+0.17(+1.46%)
Mar 08, 2022	11.69	11.97	11.69	11.88	3,528	+0.20(+1.67%)
Mar 07, 2022	11.98	12.09	11.69	11.69	13,776	-0.36(-2.98%)
Mar 04, 2022	11.97	12.26	11.95	12.05	61,747	-0.13(-1.06%)
Mar 03, 2022	12.64	12.66	12.17	12.18	4,156	-0.26(-2.08%)
Mar 02, 2022	12.53	12.56	12.44	12.44	4,096	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.