Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.830	1.850	1.760	1.810	701,965	+0.00(+0.00%)
Feb 25, 2022	1.730	1.819	1.715	1.810	759,852	+0.09(+5.23%)
Feb 24, 2022	1.600	1.720	1.530	1.720	1,110,347	+0.01(+0.58%)
Feb 23, 2022	1.740	1.770	1.640	1.710	650,807	+0.00(+0.00%)
Feb 22, 2022	1.870	1.870	1.690	1.710	1,032,377	-0.19(-10.00%)
Feb 18, 2022				1.900	0	-0.04(-2.06%)
Feb 17, 2022	1.890	1.995	1.850	1.940	1,413,702	+0.07(+3.74%)
Feb 16, 2022	1.780	1.920	1.760	1.870	1,072,695	+0.07(+3.89%)
Feb 15, 2022	1.690	1.800	1.690	1.800	684,071	+0.12(+7.14%)
Feb 14, 2022	1.750	1.750	1.630	1.680	864,363	-0.06(-3.45%)
Feb 11, 2022	1.710	1.750	1.615	1.740	1,516,016	+0.06(+3.57%)
Feb 10, 2022	1.600	1.820	1.600	1.680	2,068,729	+0.03(+1.82%)
Feb 09, 2022	1.700	1.700	1.550	1.650	1,449,321	+0.00(+0.00%)
Feb 08, 2022	1.570	1.695	1.550	1.650	1,256,601	+0.11(+7.14%)
Feb 07, 2022	1.470	1.665	1.460	1.540	1,387,972	+0.08(+5.48%)
Feb 04, 2022	1.560	1.590	1.430	1.460	2,269,192	-0.12(-7.59%)
Feb 03, 2022	1.600		1.570	1.580	4,037,621	+0.10(+6.76%)
Feb 02, 2022	1.510	1.520	1.400	1.480	924,868	-0.04(-2.63%)
Feb 01, 2022	1.500	1.520	1.425	1.520	786,913	+0.03(+2.01%)
Jan 31, 2022	1.430			1.490	695,819	+0.05(+3.47%)
Jan 28, 2022	1.390	1.490	1.320	1.440	1,091,003	+0.06(+4.35%)
Jan 27, 2022	1.500	1.531	1.380	1.380	664,686	-0.12(-8.00%)
Jan 26, 2022	1.590	1.645	1.480	1.500	1,203,497	-0.07(-4.46%)
Jan 25, 2022	1.450	1.585	1.450	1.570	876,667	+0.13(+9.03%)
Jan 24, 2022	1.350	1.470	1.300	1.440	1,505,747	+0.09(+6.67%)
Jan 21, 2022	1.390	1.397	1.320	1.350	997,409	-0.04(-2.88%)
Jan 20, 2022	1.450	1.540	1.370	1.390	1,133,419	-0.05(-3.47%)
Jan 19, 2022	1.410	1.450	1.350	1.440	1,094,504	+0.04(+2.86%)
Jan 18, 2022	1.460	1.480	1.380	1.400	1,293,888	-0.08(-5.41%)
Jan 14, 2022				1.480	0	-0.02(-1.33%)
Jan 13, 2022	1.520	1.600	1.490	1.500	1,010,466	+0.00(+0.00%)
Jan 12, 2022	1.560	1.590	1.500	1.500	887,507	-0.04(-2.60%)
Jan 11, 2022	1.540	1.585	1.480	1.540	1,423,246	+0.01(+0.65%)
Jan 10, 2022	1.590	1.590	1.465	1.530	1,662,135	-0.08(-4.97%)
Jan 07, 2022	1.650	1.690	1.560	1.610	1,627,097	-0.04(-2.42%)
Jan 06, 2022	1.810	1.810	1.620	1.650	1,982,658	-0.16(-8.84%)
Jan 05, 2022	1.860	1.950	1.780	1.810	1,725,064	-0.07(-3.72%)
Jan 04, 2022	1.760	1.915	1.760	1.880	1,882,949	+0.09(+5.03%)
Jan 03, 2022	1.770	1.810	1.720	1.790	984,045	+0.05(+2.87%)
Dec 31, 2021	1.650	1.800	1.650	1.740	1,685,357	+0.06(+3.57%)
Dec 30, 2021	1.610	1.705	1.575	1.680	4,598,017	+0.08(+5.00%)
Dec 29, 2021	1.690	1.720	1.565	1.600	2,261,651	-0.12(-6.98%)
Dec 28, 2021	1.710	1.740	1.620	1.720	3,315,856	-0.03(-1.71%)
Dec 27, 2021	1.790	1.840	1.700	1.750	2,597,460	+0.06(+3.55%)
Dec 23, 2021	1.970	2.010	1.670	1.690	5,833,590	-0.31(-15.50%)
Dec 22, 2021	2.010	2.070	1.960	2.000	2,062,250	-0.03(-1.48%)
Dec 21, 2021	2.150	2.240	2.000	2.030	2,824,376	-0.05(-2.40%)
Dec 20, 2021	2.320	2.340	2.010	2.080	4,353,317	-0.30(-12.61%)
Dec 17, 2021	2.410	2.530	2.320	2.380	3,944,762	-0.06(-2.46%)
Dec 16, 2021	2.530	2.660	2.390	2.440	1,502,905	-0.07(-2.79%)
Dec 15, 2021	2.460	2.520	2.320	2.510	1,413,019	+0.03(+1.21%)
Dec 14, 2021	2.560	2.660	2.470	2.480	903,817	-0.05(-1.98%)
Dec 13, 2021	2.690	2.721	2.470	2.530	1,002,167	-0.12(-4.53%)
Dec 10, 2021	2.710	2.730	2.565	2.650	621,616	-0.03(-1.12%)
Dec 09, 2021	2.660	2.760	2.610	2.680	789,695	+0.01(+0.37%)
Dec 08, 2021	2.650	2.740	2.600	2.670	775,308	+0.07(+2.69%)
Dec 07, 2021	2.650	2.750	2.590	2.600	889,971	+0.04(+1.56%)
Dec 06, 2021	2.610	2.720	2.500	2.560	1,100,408	-0.02(-0.78%)
Dec 03, 2021	2.550	2.580	2.370	2.580	1,348,741	+0.04(+1.57%)
Dec 02, 2021	2.370	2.550	2.355	2.540	1,267,621	+0.16(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.