Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.370	1.450	1.340	1.350	514,766	-0.03(-2.17%)
Apr 28, 2022	1.390	1.460	1.360	1.380	528,564	-0.02(-1.43%)
Apr 27, 2022	1.470	1.550	1.393	1.400	717,008	-0.04(-2.78%)
Apr 26, 2022	1.480	1.480	1.400	1.440	367,199	-0.05(-3.36%)
Apr 25, 2022	1.510	1.510	1.420	1.490	449,488	-0.01(-0.67%)
Apr 22, 2022	1.530	1.540	1.450	1.500	331,246	+0.01(+0.67%)
Apr 21, 2022	1.610	1.620	1.420	1.490	860,704	-0.09(-5.70%)
Apr 20, 2022	1.730	1.730	1.570	1.580	649,048	-0.12(-7.06%)
Apr 19, 2022	1.630	1.770	1.630	1.700	464,304	+0.03(+1.80%)
Apr 18, 2022	1.770	1.810	1.660	1.670	575,858	-0.10(-5.65%)
Apr 14, 2022	1.820	1.850	1.770	1.770	220,191	-0.04(-2.21%)
Apr 13, 2022	1.770	1.850	1.750	1.810	338,180	+0.04(+2.26%)
Apr 12, 2022	1.860	1.915	1.740	1.770	384,456	-0.06(-3.28%)
Apr 11, 2022	1.860	1.895	1.800	1.830	486,453	-0.03(-1.61%)
Apr 08, 2022	1.910	1.970	1.840	1.860	345,303	-0.04(-2.11%)
Apr 07, 2022	2.050	2.050	1.870	1.900	709,089	-0.15(-7.32%)
Apr 06, 2022	1.990	2.070	1.950	2.050	474,355	+0.02(+0.99%)
Apr 05, 2022	2.150	2.150	1.990	2.030	613,439	-0.08(-3.79%)
Apr 04, 2022	2.040	2.120	1.970	2.110	550,226	+0.09(+4.46%)
Apr 01, 2022	2.110	2.140	2.010	2.020	584,334	-0.10(-4.72%)
Mar 31, 2022	2.210	2.250	2.110	2.120	649,889	-0.09(-4.07%)
Mar 30, 2022	2.200	2.340	1.770	2.210	3,192,499	+0.03(+1.38%)
Mar 29, 2022	2.170	2.215	2.100	2.180	731,268	+0.05(+2.35%)
Mar 28, 2022	2.090	2.150	2.035	2.130	528,228	+0.04(+1.91%)
Mar 25, 2022	2.210	2.220	2.050	2.090	1,006,171	-0.12(-5.43%)
Mar 24, 2022	2.230	2.250	2.120	2.210	933,521	-0.03(-1.34%)
Mar 23, 2022	2.150	2.275	2.110	2.240	739,807	+0.06(+2.75%)
Mar 22, 2022	2.010	2.230	2.000	2.180	698,606	+0.17(+8.46%)
Mar 21, 2022	2.120	2.170	2.010	2.010	633,322	-0.12(-5.63%)
Mar 18, 2022	2.010	2.205	2.002	2.130	2,417,670	+0.12(+5.97%)
Mar 17, 2022	2.000	2.088	1.965	2.010	992,477	+0.05(+2.55%)
Mar 16, 2022	1.930	2.050	1.930	1.960	1,044,272	+0.07(+3.70%)
Mar 15, 2022	1.720	1.890	1.700	1.890	817,307	+0.19(+11.18%)
Mar 14, 2022	1.980	1.980	1.660	1.700	1,048,951	-0.18(-9.57%)
Mar 11, 2022	1.970	1.970	1.870	1.880	577,938	-0.05(-2.59%)
Mar 10, 2022	1.900	2.050	1.830	1.930	561,876	-0.04(-2.03%)
Mar 09, 2022	1.890	2.049	1.879	1.970	796,220	+0.10(+5.35%)
Mar 08, 2022	1.660	1.885	1.639	1.870	934,547	+0.21(+12.65%)
Mar 07, 2022	1.540	1.710	1.540	1.660	1,111,411	+0.05(+3.11%)
Mar 04, 2022	1.610	1.660	1.570	1.610	667,642	-0.04(-2.42%)
Mar 03, 2022	1.760	1.760	1.610	1.650	663,206	-0.10(-5.71%)
Mar 02, 2022	1.760	1.770	1.690	1.750	485,726	+0.01(+0.57%)
Mar 01, 2022	1.830	1.850	1.700	1.740	417,609	-0.07(-3.87%)
Feb 28, 2022	1.830	1.850	1.760	1.810	701,965	+0.00(+0.00%)
Feb 25, 2022	1.730	1.819	1.715	1.810	759,852	+0.09(+5.23%)
Feb 24, 2022	1.600	1.720	1.530	1.720	1,110,347	+0.01(+0.58%)
Feb 23, 2022	1.740	1.770	1.640	1.710	650,807	+0.00(+0.00%)
Feb 22, 2022	1.870	1.870	1.690	1.710	1,032,377	-0.19(-10.00%)
Feb 18, 2022				1.900	0	-0.04(-2.06%)
Feb 17, 2022	1.890	1.995	1.850	1.940	1,413,702	+0.07(+3.74%)
Feb 16, 2022	1.780	1.920	1.760	1.870	1,072,695	+0.07(+3.89%)
Feb 15, 2022	1.690	1.800	1.690	1.800	684,071	+0.12(+7.14%)
Feb 14, 2022	1.750	1.750	1.630	1.680	864,363	-0.06(-3.45%)
Feb 11, 2022	1.710	1.750	1.615	1.740	1,516,016	+0.06(+3.57%)
Feb 10, 2022	1.600	1.820	1.600	1.680	2,068,729	+0.03(+1.82%)
Feb 09, 2022	1.700	1.700	1.550	1.650	1,449,321	+0.00(+0.00%)
Feb 08, 2022	1.570	1.695	1.550	1.650	1,256,601	+0.11(+7.14%)
Feb 07, 2022	1.470	1.665	1.460	1.540	1,387,972	+0.08(+5.48%)
Feb 04, 2022	1.560	1.590	1.430	1.460	2,269,192	-0.12(-7.59%)
Feb 03, 2022	1.600		1.570	1.580	4,037,621	+0.10(+6.76%)
Feb 02, 2022	1.510	1.520	1.400	1.480	924,868	-0.04(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.