Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.85	12.73	11.85	12.09	1,658,806	-0.25(-2.00%)
Jun 29, 2022	13.69	13.70	12.26	12.33	1,444,133	-1.06(-7.89%)
Jun 28, 2022	13.97	13.98	13.06	13.39	1,513,372	-0.02(-0.17%)
Jun 27, 2022	12.63	13.60	12.53	13.41	1,956,486	+1.09(+8.82%)
Jun 24, 2022	13.28	13.44	12.32	12.32	6,743,263	-0.69(-5.28%)
Jun 23, 2022	14.03	14.18	12.61	13.01	1,871,353	-0.88(-6.33%)
Jun 22, 2022	14.04	14.48	13.72	13.89	1,461,150	-1.23(-8.16%)
Jun 21, 2022	15.49	15.91	15.09	15.12	1,244,776	+0.32(+2.19%)
Jun 17, 2022	15.97	16.00	14.67	14.80	1,774,089	-1.32(-8.18%)
Jun 16, 2022	16.44	16.83	15.80	16.12	1,230,063	-0.88(-5.17%)
Jun 15, 2022	16.95	17.65	16.52	17.00	1,139,164	+0.11(+0.64%)
Jun 14, 2022	18.19	18.19	16.13	16.89	2,447,269	-0.82(-4.62%)
Jun 13, 2022	19.50	19.87	17.45	17.71	2,821,274	-3.02(-14.55%)
Jun 10, 2022	20.05	21.12	19.74	20.72	1,175,337	+0.28(+1.36%)
Jun 09, 2022	20.93	21.22	19.90	20.45	1,386,063	-1.24(-5.73%)
Jun 08, 2022	22.23	22.58	21.27	21.69	1,337,287	-0.19(-0.85%)
Jun 07, 2022	20.51	21.89	20.51	21.87	1,738,335	+1.13(+5.47%)
Jun 06, 2022	21.10	21.33	19.67	20.74	1,837,339	+0.01(+0.04%)
Jun 03, 2022	19.68	20.75	19.35	20.73	1,292,617	+1.07(+5.45%)
Jun 02, 2022	19.18	19.98	18.79	19.66	915,339	+0.36(+1.88%)
Jun 01, 2022	18.45	19.44	18.45	19.30	1,562,100	+1.12(+6.15%)
May 31, 2022	19.83	20.27	17.32	18.18	3,785,386	-0.86(-4.54%)
May 27, 2022	18.82	19.46	18.52	19.04	1,613,290	+0.12(+0.65%)
May 26, 2022	18.43	19.08	18.08	18.92	1,439,228	+0.73(+3.98%)
May 25, 2022	16.81	18.37	16.80	18.19	2,156,657	+1.74(+10.54%)
May 24, 2022	15.75	16.56	15.63	16.46	974,304	+0.44(+2.74%)
May 23, 2022	15.62	16.23	15.36	16.02	1,125,515	+0.66(+4.27%)
May 20, 2022	15.46	15.71	14.89	15.36	782,021	+0.08(+0.50%)
May 19, 2022	14.75	15.76	14.73	15.29	805,234	-0.03(-0.20%)
May 18, 2022	16.02	16.15	14.92	15.32	952,239	-0.69(-4.29%)
May 17, 2022	15.01	16.12	15.01	16.00	999,422	+1.31(+8.92%)
May 16, 2022	14.21	15.15	14.21	14.69	1,001,713	+0.55(+3.87%)
May 13, 2022	14.09	14.52	13.93	14.14	896,660	+0.44(+3.21%)
May 12, 2022	13.64	13.76	13.11	13.70	811,793	-0.09(-0.67%)
May 11, 2022	13.93	14.80	13.50	13.80	1,099,407	+0.42(+3.11%)
May 10, 2022	13.69	14.02	12.75	13.38	1,331,203	-0.16(-1.20%)
May 09, 2022	14.81	14.81	13.34	13.54	1,463,956	-1.77(-11.58%)
May 06, 2022	15.80	16.03	15.02	15.32	962,246	-0.31(-1.97%)
May 05, 2022	16.08	16.40	14.78	15.63	1,519,955	-0.15(-0.93%)
May 04, 2022	15.96	16.06	14.82	15.77	1,272,634	+0.32(+2.10%)
May 03, 2022	14.24	15.50	14.24	15.45	1,085,569	+1.26(+8.92%)
May 02, 2022	14.01	14.34	13.50	14.18	1,072,555	-0.14(-0.97%)
Apr 29, 2022	14.78	15.15	14.21	14.32	664,401	-0.33(-2.26%)
Apr 28, 2022	14.06	14.81	13.59	14.65	757,348	+0.66(+4.74%)
Apr 27, 2022	13.37	14.25	13.20	13.99	842,480	+0.60(+4.49%)
Apr 26, 2022	13.54	14.01	13.29	13.39	853,279	+0.01(+0.06%)
Apr 25, 2022	13.15	13.56	12.51	13.38	1,191,741	-0.34(-2.47%)
Apr 22, 2022	14.35	14.94	13.51	13.72	1,011,598	-0.86(-5.87%)
Apr 21, 2022	15.71	15.75	14.40	14.58	1,034,208	-0.99(-6.39%)
Apr 20, 2022	14.92	15.64	14.70	15.57	843,270	+0.81(+5.49%)
Apr 19, 2022	14.88	14.88	14.10	14.76	1,541,095	-0.50(-3.28%)
Apr 18, 2022	14.77	15.81	14.68	15.26	1,621,635	+0.76(+5.21%)
Apr 14, 2022	14.56	14.82	14.29	14.51	1,046,328	+0.04(+0.27%)
Apr 13, 2022	13.81	14.49	13.62	14.47	1,452,289	+0.99(+7.32%)
Apr 12, 2022	13.30	14.18	13.29	13.48	1,676,808	+0.54(+4.17%)
Apr 11, 2022	13.20	13.24	12.78	12.94	744,139	-0.49(-3.62%)
Apr 08, 2022	12.95	13.64	12.95	13.43	1,215,025	+0.59(+4.57%)
Apr 07, 2022	12.56	12.90	12.36	12.84	891,790	+0.47(+3.80%)
Apr 06, 2022	12.64	13.06	12.32	12.37	1,027,561	-0.11(-0.87%)
Apr 05, 2022	13.14	13.32	12.43	12.48	1,113,113	-0.49(-3.81%)
Apr 04, 2022	13.10	13.37	12.72	12.97	802,142	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.