Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.87	18.89	18.10	18.36	515,533	-0.55(-2.88%)
Aug 30, 2022	19.15	19.28	18.78	18.91	469,985	-0.04(-0.20%)
Aug 29, 2022	18.79	19.07	18.69	18.94	357,980	-0.16(-0.84%)
Aug 26, 2022	20.18	20.18	19.05	19.10	415,568	-1.06(-5.27%)
Aug 25, 2022	19.79	20.27	19.58	20.17	395,455	+0.46(+2.34%)
Aug 24, 2022	19.82	19.97	19.58	19.71	301,148	-0.06(-0.28%)
Aug 23, 2022	20.08	20.24	19.67	19.76	349,199	-0.19(-0.94%)
Aug 22, 2022	20.04	20.10	19.67	19.95	351,104	-0.49(-2.39%)
Aug 19, 2022	20.96	21.07	20.34	20.44	406,429	-0.69(-3.25%)
Aug 18, 2022	20.86	21.18	20.61	21.12	350,071	-0.19(-0.88%)
Aug 17, 2022	21.72	21.72	21.20	21.31	368,910	-0.57(-2.62%)
Aug 16, 2022	21.34	22.05	21.29	21.89	483,899	+0.32(+1.48%)
Aug 15, 2022	21.46	21.68	21.31	21.57	725,383	+0.04(+0.17%)
Aug 12, 2022	21.60	21.62	20.81	21.53	739,626	+0.20(+0.92%)
Aug 11, 2022	21.01	21.42	20.52	21.33	967,718	+0.45(+2.16%)
Aug 10, 2022	20.70	21.85	19.70	20.88	900,075	+0.21(+1.00%)
Aug 09, 2022	21.90	22.21	20.47	20.67	863,703	-1.48(-6.70%)
Aug 08, 2022	21.57	22.63	21.47	22.16	447,791	+0.62(+2.88%)
Aug 05, 2022	21.44	21.68	21.23	21.54	422,534	-0.01(-0.04%)
Aug 04, 2022	21.47	21.56	21.19	21.55	368,596	+0.00(+0.00%)
Aug 03, 2022	21.15	21.59	21.03	21.55	283,927	+0.66(+3.15%)
Aug 02, 2022	21.40	21.56	20.87	20.89	374,327	-0.76(-3.52%)
Aug 01, 2022	20.90	21.83	20.41	21.65	591,762	+0.54(+2.54%)
Jul 29, 2022	21.39	21.42	21.05	21.12	401,486	-0.08(-0.35%)
Jul 28, 2022	20.67	21.26	20.58	21.19	342,984	+0.57(+2.78%)
Jul 27, 2022	20.28	20.89	19.82	20.62	365,707	+0.34(+1.67%)
Jul 26, 2022	20.67	20.75	20.10	20.28	440,045	-0.67(-3.19%)
Jul 25, 2022	20.97	21.21	20.54	20.95	643,808	-0.35(-1.63%)
Jul 22, 2022	21.38	21.59	20.83	21.29	375,229	-0.01(-0.04%)
Jul 21, 2022	20.92	21.31	20.53	21.30	317,750	+0.07(+0.31%)
Jul 20, 2022	20.82	21.29	20.82	21.24	448,156	-0.02(-0.09%)
Jul 19, 2022	20.41	21.41	20.41	21.26	433,831	+0.99(+4.87%)
Jul 18, 2022	19.82	20.75	19.77	20.27	596,888	+0.75(+3.85%)
Jul 15, 2022	19.31	19.58	18.81	19.52	366,742	+0.55(+2.92%)
Jul 14, 2022	18.89	19.05	18.65	18.96	256,662	-0.11(-0.59%)
Jul 13, 2022	18.75	19.14	18.58	19.08	294,631	-0.02(-0.10%)
Jul 12, 2022	18.93	19.60	18.93	19.09	321,778	+0.10(+0.54%)
Jul 11, 2022	19.17	19.31	18.94	18.99	349,073	-0.46(-2.37%)
Jul 08, 2022	19.38	19.60	19.02	19.45	394,512	-0.06(-0.29%)
Jul 07, 2022	19.08	19.56	18.82	19.51	407,722	+0.71(+3.80%)
Jul 06, 2022	19.90	20.03	18.71	18.79	548,333	-1.10(-5.53%)
Jul 05, 2022	18.32	19.89	18.32	19.89	766,862	+1.16(+6.17%)
Jul 01, 2022	18.78	19.05	18.35	18.74	599,258	-0.21(-1.09%)
Jun 30, 2022	18.82	19.10	18.28	18.94	600,950	-0.22(-1.13%)
Jun 29, 2022	19.78	19.85	18.76	19.16	703,413	-0.45(-2.29%)
Jun 28, 2022	20.00	20.34	19.54	19.61	536,855	-0.29(-1.46%)
Jun 27, 2022	19.89	20.04	19.36	19.90	584,865	+0.22(+1.09%)
Jun 24, 2022	18.70	19.72	18.52	19.68	1,320,897	+1.31(+7.12%)
Jun 23, 2022	17.99	18.38	17.72	18.38	441,980	+0.55(+3.10%)
Jun 22, 2022	17.98	18.31	17.72	17.82	487,942	-0.44(-2.41%)
Jun 21, 2022	18.49	18.49	17.83	18.26	575,856	+0.26(+1.45%)
Jun 17, 2022	17.37	18.08	17.37	18.00	1,490,175	+0.61(+3.50%)
Jun 16, 2022	18.15	18.26	17.29	17.39	819,736	-1.47(-7.78%)
Jun 15, 2022	19.17	19.41	18.64	18.86	673,862	-0.21(-1.08%)
Jun 14, 2022	19.52	19.91	19.03	19.07	726,758	-0.38(-1.97%)
Jun 13, 2022	19.94	20.19	19.26	19.45	883,318	-1.12(-5.45%)
Jun 10, 2022	21.07	21.41	20.52	20.57	854,218	-0.90(-4.18%)
Jun 09, 2022	21.29	21.57	20.97	21.47	650,537	+0.22(+1.01%)
Jun 08, 2022	21.04	21.31	20.94	21.26	748,504	-0.03(-0.13%)
Jun 07, 2022	20.93	21.33	20.68	21.28	594,589	+0.02(+0.09%)
Jun 06, 2022	20.89	21.26	20.54	21.26	726,651	+0.36(+1.74%)
Jun 03, 2022	20.70	20.97	20.28	20.90	591,515	+0.03(+0.13%)
Jun 02, 2022	19.97	20.99	19.93	20.87	766,549	+1.14(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.