Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.58	11.61	10.76	11.05	476,560	-0.72(-6.12%)
May 27, 2022	11.14	11.81	11.09	11.77	835,916	+0.63(+5.68%)
May 26, 2022	10.27	11.41	10.27	11.14	1,589,902	+1.40(+14.39%)
May 25, 2022	7.947	9.892	7.918	9.737	1,816,381	+1.65(+20.46%)
May 24, 2022	8.463	8.492	7.597	8.083	875,043	-0.91(-10.16%)
May 23, 2022	9.173	9.202	8.497	8.998	885,413	-0.04(-0.43%)
May 20, 2022	9.902	9.960	8.083	9.036	1,256,382	-0.67(-6.91%)
May 19, 2022	9.455	10.26	9.046	9.708	690,028	-0.02(-0.20%)
May 18, 2022	11.61	11.64	9.329	9.727	1,077,262	-3.18(-24.64%)
May 17, 2022	12.55	13.05	11.80	12.91	190,699	+0.79(+6.50%)
May 16, 2022	12.44	12.73	11.92	12.12	155,060	-0.43(-3.41%)
May 13, 2022	12.08	12.80	11.99	12.55	345,652	+1.13(+9.88%)
May 12, 2022	10.22	12.07	10.15	11.42	400,008	+1.00(+9.62%)
May 11, 2022	11.88	12.34	10.30	10.42	497,254	-1.36(-11.56%)
May 10, 2022	13.02	13.30	10.97	11.78	244,556	-0.64(-5.17%)
May 09, 2022	12.96	13.37	12.16	12.42	186,026	-1.36(-9.88%)
May 06, 2022	14.43	14.67	12.95	13.78	201,545	-1.09(-7.33%)
May 05, 2022	16.33	16.46	14.11	14.87	404,151	-2.44(-14.10%)
May 04, 2022	15.89	17.34	14.85	17.31	282,792	+1.31(+8.21%)
May 03, 2022	15.74	16.20	15.29	16.00	179,089	+0.19(+1.23%)
May 02, 2022	14.54	15.81	14.18	15.81	224,732	+1.31(+9.06%)
Apr 29, 2022	15.68	16.27	14.35	14.49	243,063	-1.72(-10.62%)
Apr 28, 2022	15.69	16.56	14.50	16.21	436,053	+0.90(+5.91%)
Apr 27, 2022	15.51	16.16	14.81	15.31	203,955	-0.14(-0.88%)
Apr 26, 2022	16.66	16.74	15.42	15.45	235,431	-1.74(-10.13%)
Apr 25, 2022	15.88	17.22	15.68	17.19	192,404	+0.75(+4.56%)
Apr 22, 2022	18.00	18.16	16.26	16.44	480,547	-2.20(-11.80%)
Apr 21, 2022	20.44	20.67	18.22	18.64	322,852	-1.25(-6.26%)
Apr 20, 2022	20.96	21.08	19.81	19.88	251,215	-0.86(-4.13%)
Apr 19, 2022	18.67	21.01	18.66	20.74	386,970	+2.11(+11.33%)
Apr 18, 2022	18.81	19.09	18.10	18.63	106,829	-0.48(-2.49%)
Apr 14, 2022	19.78	20.33	19.03	19.10	118,284	-0.54(-2.77%)
Apr 13, 2022	18.49	19.79	18.30	19.65	172,576	+1.18(+6.37%)
Apr 12, 2022	19.64	20.75	18.27	18.47	248,405	-0.37(-1.96%)
Apr 11, 2022	18.35	20.14	18.19	18.84	186,048	+0.12(+0.62%)
Apr 08, 2022	18.03	19.49	17.64	18.72	346,813	+0.63(+3.49%)
Apr 07, 2022	17.62	18.27	16.55	18.09	176,863	+0.30(+1.69%)
Apr 06, 2022	17.96	18.12	16.76	17.79	190,961	-0.87(-4.64%)
Apr 05, 2022	19.70	20.19	18.46	18.66	180,594	-1.22(-6.12%)
Apr 04, 2022	18.63	20.13	18.35	19.87	300,865	+1.47(+7.98%)
Apr 01, 2022	18.91	19.11	18.06	18.40	335,550	-0.27(-1.46%)
Mar 31, 2022	20.64	20.64	18.54	18.68	569,235	-1.79(-8.75%)
Mar 30, 2022	22.68	22.74	20.19	20.47	451,645	-3.00(-12.77%)
Mar 29, 2022	21.67	23.86	21.67	23.46	415,804	+2.48(+11.82%)
Mar 28, 2022	20.32	20.98	19.45	20.98	110,039	+0.66(+3.25%)
Mar 25, 2022	21.33	21.41	19.88	20.32	150,985	-0.94(-4.44%)
Mar 24, 2022	21.01	21.26	19.97	21.26	137,362	+0.67(+3.26%)
Mar 23, 2022	21.52	21.89	20.50	20.59	133,773	-1.36(-6.20%)
Mar 22, 2022	20.97	22.13	20.97	21.95	154,147	+1.33(+6.46%)
Mar 21, 2022	22.06	22.38	20.09	20.62	144,160	-1.38(-6.28%)
Mar 18, 2022	20.87	22.11	20.73	22.00	168,938	+0.75(+3.52%)
Mar 17, 2022	19.96	21.36	19.65	21.25	227,079	+0.90(+4.45%)
Mar 16, 2022	18.73	20.48	18.56	20.35	404,682	+2.15(+11.81%)
Mar 15, 2022	16.91	18.31	16.91	18.20	144,347	+1.43(+8.53%)
Mar 14, 2022	17.50	18.06	16.52	16.77	159,982	-0.56(-3.25%)
Mar 11, 2022	19.10	19.35	17.29	17.33	287,336	-1.50(-7.95%)
Mar 10, 2022	18.08	18.89		18.83	175,329	+0.00(+0.00%)
Mar 09, 2022	18.81	19.50	18.68	18.83	191,233	+1.03(+5.79%)
Mar 08, 2022	16.73	19.45	16.59	17.80	301,698	+1.07(+6.40%)
Mar 07, 2022	19.10	19.63	16.63	16.73	261,840	-2.47(-12.87%)
Mar 04, 2022	19.87	20.10	18.42	19.20	187,486	-1.25(-6.13%)
Mar 03, 2022	21.58	21.58	19.63	20.46	177,699	-0.77(-3.62%)
Mar 02, 2022	19.47	21.64	19.26	21.22	314,883	+2.07(+10.82%)
Mar 01, 2022	20.63	21.06	18.70	19.15	219,520	-1.57(-7.56%)
Feb 28, 2022	19.86	21.15	19.74	20.72	296,472	-0.10(-0.47%)
Feb 25, 2022	19.90	20.82	19.20	20.82	294,239	+1.03(+5.21%)
Feb 24, 2022	15.57	19.88	15.39	19.78	484,759	+2.07(+11.70%)
Feb 23, 2022	19.63	19.66	17.58	17.71	372,887	-1.37(-7.19%)
Feb 22, 2022	21.16	21.76	18.77	19.08	358,137	-2.47(-11.46%)
Feb 18, 2022				21.56	0	-0.56(-2.55%)
Feb 17, 2022	23.55	24.00	21.84	22.12	203,558	-1.86(-7.75%)
Feb 16, 2022	24.50	24.67	23.20	23.98	277,032	-0.88(-3.52%)
Feb 15, 2022	23.67	24.97	23.54	24.85	264,304	+2.26(+9.99%)
Feb 14, 2022	22.96	23.57	22.09	22.60	180,992	-0.39(-1.69%)
Feb 11, 2022	24.53	25.00	22.60	22.98	256,260	-1.46(-5.97%)
Feb 10, 2022	24.76	26.80	23.99	24.44	423,011	-1.69(-6.48%)
Feb 09, 2022	25.33	26.19	25.19	26.14	443,094	+1.54(+6.25%)
Feb 08, 2022	22.61	24.91	22.61	24.60	307,749	+1.93(+8.49%)
Feb 07, 2022	22.56	23.59	21.94	22.67	199,288	+0.32(+1.44%)
Feb 04, 2022	22.44	22.91	20.53	22.35	477,654	+0.13(+0.57%)
Feb 03, 2022	23.33		21.96	22.23	371,590	-1.95(-8.05%)
Feb 02, 2022	26.59	26.63	23.38	24.17	296,059	-2.18(-8.27%)
Feb 01, 2022	25.54	26.46	24.18	26.35	298,244	+1.01(+3.99%)
Jan 31, 2022	22.45	25.34		25.34	335,896	+2.62(+11.52%)
Jan 28, 2022	21.85	22.72	20.19	22.72	292,954	+0.61(+2.77%)
Jan 27, 2022	23.42	24.42	21.78	22.11	348,009	-0.59(-2.61%)
Jan 26, 2022	25.79	25.98	22.34	22.70	332,269	-1.89(-7.67%)
Jan 25, 2022	24.35	25.54	23.29	24.59	254,628	-1.22(-4.71%)
Jan 24, 2022	20.89	26.04	20.44	25.81	715,458	+3.86(+17.60%)
Jan 21, 2022	22.43	23.54	21.17	21.94	392,477	-1.00(-4.37%)
Jan 20, 2022	26.05	27.39	22.70	22.95	332,372	-2.63(-10.27%)
Jan 19, 2022	26.35	27.14	25.45	25.57	227,065	-0.54(-2.05%)
Jan 18, 2022	27.14	27.28	25.76	26.11	404,480	-1.84(-6.58%)
Jan 14, 2022				27.95	0	-1.84(-6.17%)
Jan 13, 2022	30.98	31.55	29.50	29.78	209,327	-0.67(-2.20%)
Jan 12, 2022	32.05	32.67	29.71	30.46	306,029	-1.23(-3.87%)
Jan 11, 2022	30.04	31.82	29.51	31.68	355,919	+1.53(+5.06%)
Jan 10, 2022	30.72	30.83	27.17	30.15	618,095	-1.62(-5.11%)
Jan 07, 2022	32.94	33.87	31.39	31.78	215,871	-1.20(-3.63%)
Jan 06, 2022	32.88	33.81	31.01	32.97	310,495	+0.61(+1.89%)
Jan 05, 2022	35.97	36.52	32.29	32.36	272,748	-3.70(-10.25%)
Jan 04, 2022	36.96	37.64	35.12	36.06	381,667	-0.79(-2.14%)
Jan 03, 2022	36.18	38.58	36.18	36.85	385,887	+1.41(+3.98%)
Dec 31, 2021	35.95	36.57	35.02	35.44	322,647	-0.65(-1.81%)
Dec 30, 2021	35.06	37.16	34.95	36.09	443,440	+1.09(+3.11%)
Dec 29, 2021	34.56	35.32	33.93	35.00	250,342	+0.75(+2.19%)
Dec 28, 2021	34.84	35.88	34.20	34.25	277,339	-0.50(-1.43%)
Dec 27, 2021	33.78	34.94	33.34	34.74	247,809	+1.08(+3.21%)
Dec 23, 2021	33.30	34.02	32.25	33.67	235,943	+0.80(+2.43%)
Dec 22, 2021	32.51	32.87	31.98	32.87	194,714	+0.16(+0.48%)
Dec 21, 2021	30.88	32.71	30.59	32.71	309,388	+2.88(+9.67%)
Dec 20, 2021	30.53	30.54	28.04	29.83	392,406	-2.22(-6.93%)
Dec 17, 2021	31.05	32.39	29.88	32.05	195,631	+0.53(+1.69%)
Dec 16, 2021	35.34	35.57	31.01	31.52	277,063	-2.99(-8.66%)
Dec 15, 2021	33.46	34.89	31.17	34.50	333,005	+0.79(+2.33%)
Dec 14, 2021	32.85	34.79	32.46	33.72	164,914	-0.03(-0.09%)
Dec 13, 2021	36.98	37.00	32.85	33.75	487,383	-3.44(-9.26%)
Dec 10, 2021	38.35	38.35	35.56	37.19	179,121	-0.18(-0.49%)
Dec 09, 2021	38.87	39.65	37.24	37.38	278,598	-1.93(-4.91%)
Dec 08, 2021	40.50	40.55	39.04	39.31	221,270	-0.73(-1.82%)
Dec 07, 2021	39.40	41.42	39.30	40.04	373,661	+2.39(+6.34%)
Dec 06, 2021	36.47	38.66	35.43	37.65	425,268	+2.05(+5.75%)
Dec 03, 2021	37.89	38.22	34.39	35.60	345,884	-2.19(-5.80%)
Dec 02, 2021	36.27	38.04	35.46	37.79	256,793	+2.14(+6.02%)
Dec 01, 2021	41.63	42.54	35.62	35.65	521,726	-3.93(-9.93%)
Nov 30, 2021	42.17	42.31	38.16	39.58	545,422	-3.59(-8.32%)
Nov 29, 2021	46.31	46.31	42.01	43.17	309,699	-0.90(-2.05%)
Nov 26, 2021	43.88	44.83	42.12	44.07	364,067	-3.21(-6.79%)
Nov 24, 2021	47.21	47.70	45.60	47.28	315,767	-2.12(-4.28%)
Nov 23, 2021	50.00	50.85	46.59	49.40	340,712	-2.27(-4.39%)
Nov 22, 2021	51.12	52.48	48.86	51.67	540,419	+2.12(+4.29%)
Nov 19, 2021	52.73	52.98	49.31	49.54	423,745	-4.07(-7.58%)
Nov 18, 2021	53.17	53.63	51.28	53.61	316,248	+2.91(+5.74%)
Nov 17, 2021	54.75	54.75	50.66	50.70	449,313	-3.83(-7.03%)
Nov 16, 2021	53.18	54.63	51.67	54.53	294,454	+1.82(+3.46%)
Nov 15, 2021	53.33	53.79	51.91	52.71	298,937	+0.61(+1.17%)
Nov 12, 2021	51.93	52.44	51.09	52.10	154,609	+1.29(+2.54%)
Nov 11, 2021	49.89	51.41	49.10	50.81	145,913	+1.84(+3.77%)
Nov 10, 2021	50.93			48.96	209,751	-3.09(-5.93%)
Nov 09, 2021	50.85	52.66	50.31	52.05	161,112	+1.28(+2.52%)
Nov 08, 2021	51.67	52.00	50.31	50.77	223,407	-0.27(-0.53%)
Nov 05, 2021	51.06	52.39	50.09	51.04	282,972	+1.54(+3.12%)
Nov 04, 2021	49.75	51.03	48.80	49.50	218,686	+0.01(+0.02%)
Nov 03, 2021	44.13	49.86	44.13	49.49	585,539	+5.14(+11.60%)
Nov 02, 2021	43.24	44.51	42.45	44.34	224,964	+0.80(+1.83%)
Nov 01, 2021	40.97	43.74	42.45	43.55	424,644	+2.74(+6.70%)
Oct 29, 2021	39.56	40.81	39.39	40.81	171,036	+0.89(+2.24%)
Oct 28, 2021	38.42	40.19	38.35	39.92	170,304	+2.05(+5.41%)
Oct 27, 2021	40.93	40.93	37.79	37.87	272,470	-2.76(-6.78%)
Oct 26, 2021	43.42		40.57	40.63	237,045	-2.53(-5.87%)
Oct 25, 2021	41.55	43.47	41.30	43.16	211,445	+2.01(+4.88%)
Oct 22, 2021	41.64	42.06	40.64	41.15	208,982	-0.68(-1.63%)
Oct 21, 2021	39.88	42.09	39.88	41.83	262,758	+2.12(+5.35%)
Oct 20, 2021	39.45	41.09	39.44	39.71	215,439	+0.46(+1.18%)
Oct 19, 2021	40.07	40.16	38.66	39.25	187,927	-0.59(-1.48%)
Oct 18, 2021	37.43	39.93	37.36	39.84	356,552	+1.99(+5.27%)
Oct 15, 2021	39.20	39.68	37.77	37.84	306,986	+0.09(+0.23%)
Oct 14, 2021	36.87	38.21	36.57	37.76	325,243	+1.53(+4.22%)
Oct 13, 2021	35.86	36.39	34.96	36.23	170,572	+0.66(+1.86%)
Oct 12, 2021	35.30	35.94	34.56	35.57	189,154	+0.88(+2.52%)
Oct 11, 2021	36.56	37.20	34.66	34.69	417,316	-2.15(-5.84%)
Oct 08, 2021	38.03	38.32	36.79	36.84	182,913	-0.91(-2.40%)
Oct 07, 2021	36.65	38.67	36.65	37.75	378,215	+2.24(+6.31%)
Oct 06, 2021	35.49	36.07	34.49	35.51	315,117	-0.71(-1.96%)
Oct 05, 2021	36.73	37.80	35.95	36.22	221,427	-0.18(-0.51%)
Oct 04, 2021	37.20	37.29	35.56	36.40	249,752	-0.99(-2.64%)
Oct 01, 2021	37.27	38.12	35.09	37.39	616,214	+0.95(+2.62%)
Sep 30, 2021	41.43	41.43	36.28	36.43	1,366,029	-5.81(-13.76%)
Sep 29, 2021	42.99	44.03	42.17	42.25	144,138	-0.08(-0.18%)
Sep 28, 2021	43.74	44.88	42.26	42.32	335,822	-2.43(-5.44%)
Sep 27, 2021	42.50	45.22	42.50	44.76	473,333	+2.17(+5.09%)
Sep 24, 2021	41.96	43.08	41.14	42.59	130,410	-0.49(-1.14%)
Sep 23, 2021	42.38	44.16	42.19	43.08	371,980	+1.42(+3.41%)
Sep 22, 2021	40.25	42.62	40.21	41.66	212,399	+2.25(+5.71%)
Sep 21, 2021	40.52	41.05	38.50	39.40	165,945	-0.06(-0.16%)
Sep 20, 2021	39.10	40.48	37.84	39.47	399,883	-2.25(-5.38%)
Sep 17, 2021	41.56	42.60	41.35	41.71	159,148	+0.23(+0.55%)
Sep 16, 2021	40.37	41.95	40.00	41.48	329,303	+1.66(+4.16%)
Sep 15, 2021	38.41	39.94	37.76	39.83	164,718	+1.67(+4.39%)
Sep 14, 2021	39.92	39.92	37.71	38.15	330,932	-1.21(-3.07%)
Sep 13, 2021	40.24	40.27	38.61	39.36	274,270	-0.35(-0.87%)
Sep 10, 2021	42.03	42.30	39.68	39.71	242,569	-2.00(-4.80%)
Sep 09, 2021	40.37	42.40	39.98	41.71	214,934	+1.25(+3.09%)
Sep 08, 2021	41.82	41.82	39.52	40.46	348,611	-1.41(-3.37%)
Sep 07, 2021	43.75	44.07	41.82	41.87	197,105	-1.72(-3.95%)
Sep 03, 2021	43.83	43.95	42.99	43.59	141,680	-0.47(-1.06%)
Sep 02, 2021	44.68	45.36	43.87	44.06	117,765	-0.80(-1.78%)
Sep 01, 2021	44.36	45.21	43.81	44.86	114,704	+0.87(+1.98%)
Aug 31, 2021	44.36	44.50	42.68	43.99	123,206	-0.52(-1.17%)
Aug 30, 2021	44.75	45.23	43.79	44.51	178,271	+0.29(+0.64%)
Aug 27, 2021	43.25	44.72	42.36	44.23	292,903	+0.89(+2.06%)
Aug 26, 2021	44.51	44.51	42.43	43.34	308,084	-2.36(-5.16%)
Aug 25, 2021	45.57	46.38	45.02	45.69	165,079	-0.05(-0.11%)
Aug 24, 2021	43.70	46.73	43.70	45.74	428,389	+2.53(+5.86%)
Aug 23, 2021	42.64	43.59	42.31	43.21	182,707	+1.40(+3.34%)
Aug 20, 2021	39.98	42.01	39.98	41.81	272,585	+2.00(+5.03%)
Aug 19, 2021	38.62	40.93	38.33	39.81	285,766	-0.01(-0.03%)
Aug 18, 2021	39.93	41.50	39.47	39.82	209,291	-0.42(-1.04%)
Aug 17, 2021	42.70	43.13	39.15	40.24	506,729	-3.84(-8.70%)
Aug 16, 2021	43.30	44.34	41.98	44.08	295,778	+0.16(+0.35%)
Aug 13, 2021	45.36	45.51	43.64	43.92	519,627	-1.56(-3.43%)
Aug 12, 2021	46.50	47.08	43.95	45.48	331,818	-0.87(-1.87%)
Aug 11, 2021	46.34	46.36	44.70	46.35	412,147	+0.40(+0.88%)
Aug 10, 2021	43.04	46.31	42.96	45.94	980,048	+2.97(+6.91%)
Aug 09, 2021	42.70	43.61	41.55	42.97	202,871	+0.00(+0.00%)
Aug 06, 2021	43.76	44.37	42.14	42.97	190,870	+0.30(+0.70%)
Aug 05, 2021	41.24	43.08	41.18	42.67	224,256	+1.46(+3.55%)
Aug 04, 2021	44.24	44.24	41.17	41.21	298,159	-3.58(-7.99%)
Aug 03, 2021	43.82	44.92	42.05	44.79	186,618	+1.33(+3.05%)
Aug 02, 2021	43.91	45.26	43.46	43.46	177,596	-0.14(-0.32%)
Jul 30, 2021	43.63	45.66	43.21	43.61	112,251	-1.04(-2.34%)
Jul 29, 2021	44.11	45.94	44.11	44.65	138,603	+1.00(+2.29%)
Jul 28, 2021	43.85	44.98	42.60	43.65	193,039	+0.10(+0.23%)
Jul 27, 2021	44.61	44.61	41.66	43.55	190,576	-1.81(-3.99%)
Jul 26, 2021	44.44	46.23	44.44	45.36	120,238	+0.67(+1.50%)
Jul 23, 2021	43.77	44.73	43.09	44.69	139,484	+1.06(+2.42%)
Jul 22, 2021	44.74	44.74	42.81	43.63	203,752	-1.43(-3.17%)
Jul 21, 2021	43.49	45.98	43.49	45.06	284,967	+2.33(+5.46%)
Jul 20, 2021	39.11	43.22	38.65	42.73	351,636	+3.97(+10.25%)
Jul 19, 2021	38.26	39.97	36.65	38.75	413,770	-1.31(-3.26%)
Jul 16, 2021	43.48	43.48	39.82	40.06	259,527	-1.86(-4.43%)
Jul 15, 2021	43.36	43.98	40.68	41.92	222,849	-1.88(-4.30%)
Jul 14, 2021	46.05	47.05	43.80	43.80	160,957	-1.67(-3.68%)
Jul 13, 2021	47.35	47.44	45.35	45.48	223,606	-2.38(-4.98%)
Jul 12, 2021	47.14	48.09	45.91	47.86	244,826	+0.23(+0.48%)
Jul 09, 2021	44.22	47.63	44.22	47.63	330,767	+4.87(+11.39%)
Jul 08, 2021	40.98	43.76	39.32	42.76	425,184	-0.77(-1.77%)
Jul 07, 2021	44.73	45.44	42.32	43.53	239,215	-1.69(-3.74%)
Jul 06, 2021	47.48	47.48	43.80	45.22	305,373	-2.37(-4.98%)
Jul 02, 2021	48.90	48.90	47.02	47.59	127,844	-0.78(-1.61%)
Jul 01, 2021	47.46	48.82	47.29	48.37	231,387	+1.26(+2.67%)
Jun 30, 2021	46.04	47.30	45.62	47.11	147,317	+1.00(+2.16%)
Jun 29, 2021	47.10	47.30	46.05	46.11	172,860	-0.46(-0.99%)
Jun 28, 2021	48.18	48.22	45.46	46.58	272,508	-1.17(-2.45%)
Jun 25, 2021	47.21	48.90	47.21	47.74	415,419	+0.96(+2.04%)
Jun 24, 2021	46.21	47.08	45.60	46.79	230,480	+1.04(+2.27%)
Jun 23, 2021	44.76	46.33	44.28	45.75	254,086	+1.26(+2.84%)
Jun 22, 2021	42.35	44.58	41.59	44.49	287,657	+2.19(+5.18%)
Jun 21, 2021	39.76	42.50	39.76	42.30	188,602	+2.62(+6.61%)
Jun 18, 2021	40.91	41.04	39.27	39.67	201,670	-2.25(-5.37%)
Jun 17, 2021	42.85	43.74	40.47	41.93	344,623	-1.37(-3.17%)
Jun 16, 2021	43.07	43.45	41.38	43.30	340,810	+0.23(+0.54%)
Jun 15, 2021	45.11	45.11	41.67	43.07	282,613	-2.02(-4.48%)
Jun 14, 2021	46.40	46.59	44.56	45.09	151,419	-0.97(-2.10%)
Jun 11, 2021	44.13	46.06	44.13	46.06	177,235	+2.17(+4.94%)
Jun 10, 2021	45.48	46.39	43.43	43.89	397,034	-1.39(-3.08%)
Jun 09, 2021	46.84	46.84	45.15	45.28	148,409	-1.15(-2.47%)
Jun 08, 2021	44.34	46.82	44.25	46.43	510,017	+2.43(+5.52%)
Jun 07, 2021	42.89	44.08	42.79	44.00	172,953	+1.21(+2.83%)
Jun 04, 2021	43.41	43.83	41.72	42.79	215,784	-0.15(-0.35%)
Jun 03, 2021	43.99	44.09	42.20	42.94	326,516	-2.29(-5.07%)
Jun 02, 2021	44.36	45.36	42.32	45.23	280,144	+1.10(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.