Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	130.12	130.60	126.80	126.86	18,692,386	-3.93(-3.00%)
Mar 30, 2022	132.05	132.25	130.20	130.78	9,423,940	-0.59(-0.45%)
Mar 29, 2022	133.40	133.62	130.50	131.38	12,876,083	+0.29(+0.22%)
Mar 28, 2022	130.28	131.18	128.32	131.09	11,624,577	-0.98(-0.74%)
Mar 25, 2022	131.29	133.24	131.02	132.07	9,012,179	+1.15(+0.87%)
Mar 24, 2022	130.56	130.94	129.45	130.92	10,763,427	+0.85(+0.65%)
Mar 23, 2022	131.19	131.75	129.53	130.07	12,995,009	-2.64(-1.99%)
Mar 22, 2022	132.39	133.94	131.88	132.72	14,591,022	+2.76(+2.13%)
Mar 21, 2022	130.60	130.99	129.10	129.95	13,620,278	-0.42(-0.32%)
Mar 18, 2022	130.46	131.07	128.85	130.37	25,421,636	-0.05(-0.04%)
Mar 17, 2022	127.36	130.46	126.48	130.42	18,589,042	+1.63(+1.26%)
Mar 16, 2022	125.51	128.87	125.10	128.79	21,907,130	+5.51(+4.47%)
Mar 15, 2022	122.65	124.28	122.03	123.28	16,220,987	+2.15(+1.77%)
Mar 14, 2022	120.47	123.69	120.26	121.13	16,961,998	+1.19(+0.99%)
Mar 11, 2022	123.29	124.77	119.51	119.94	21,567,376	-2.76(-2.25%)
Mar 10, 2022	122.70	124.18	121.28	122.70	16,761,998	-1.47(-1.18%)
Mar 09, 2022	123.67	125.85	123.24	124.17	18,837,174	+4.78(+4.01%)
Mar 08, 2022	120.64	122.64	118.43	119.39	20,621,212	-0.85(-0.70%)
Mar 07, 2022	122.99	123.48	120.00	120.24	29,615,810	-4.83(-3.86%)
Mar 04, 2022	125.57	126.02	123.21	125.07	22,589,226	-3.62(-2.81%)
Mar 03, 2022	130.13	131.19	127.54	128.69	17,866,226	-0.92(-0.71%)
Mar 02, 2022	127.76	130.32	127.12	129.61	20,849,848	+2.63(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.