Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.36	115.88	111.47	111.90	15,930,295	-3.73(-3.23%)
Apr 28, 2022	115.13	115.92	113.56	115.63	13,887,378	+1.80(+1.58%)
Apr 27, 2022	114.68	115.83	113.64	113.83	18,361,262	-1.50(-1.30%)
Apr 26, 2022	116.85	118.50	115.19	115.33	18,352,994	-3.52(-2.96%)
Apr 25, 2022	118.13	119.17	115.41	118.84	18,292,290	-0.04(-0.03%)
Apr 22, 2022	122.13	122.36	118.77	118.88	15,304,314	-3.52(-2.87%)
Apr 21, 2022	123.95	124.50	121.83	122.39	12,984,955	-0.96(-0.78%)
Apr 20, 2022	124.23	125.16	123.13	123.35	14,319,184	+0.43(+0.35%)
Apr 19, 2022	120.42	123.11	120.21	122.92	16,096,153	+2.49(+2.07%)
Apr 18, 2022	117.81	121.16	117.69	120.43	12,619,008	+2.19(+1.86%)
Apr 14, 2022	118.59	120.28	117.20	118.23	20,091,654	-1.11(-0.93%)
Apr 13, 2022	119.00	121.17	118.13	119.34	32,887,954	-3.97(-3.22%)
Apr 12, 2022	123.88	126.16	122.53	123.31	13,843,967	-1.37(-1.10%)
Apr 11, 2022	124.68	126.46	124.28	124.68	11,160,848	-0.46(-0.37%)
Apr 08, 2022	123.44	125.53	123.27	125.14	14,002,786	+2.25(+1.83%)
Apr 07, 2022	122.76	123.67	120.68	122.89	13,872,816	-0.38(-0.30%)
Apr 06, 2022	123.35	124.27	122.77	123.27	13,773,185	-1.73(-1.39%)
Apr 05, 2022	125.69	126.93	124.69	125.00	12,925,064	-1.47(-1.16%)
Apr 04, 2022	124.81	127.43	123.66	126.47	18,719,694	+0.56(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.