Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.53	10.68	10.52	10.63	145,277	+0.12(+1.10%)
Mar 30, 2022	10.46	10.75	10.46	10.52	127,429	-0.02(-0.17%)
Mar 29, 2022	10.46	10.55	10.33	10.54	191,817	+0.05(+0.51%)
Mar 28, 2022	10.58	10.63	10.43	10.48	124,282	-0.12(-1.17%)
Mar 25, 2022	10.71	10.71	10.60	10.61	186,380	-0.14(-1.32%)
Mar 24, 2022	10.82	10.86	10.71	10.75	137,618	-0.11(-0.98%)
Mar 23, 2022	10.91	11.15	10.83	10.86	98,910	-0.07(-0.65%)
Mar 22, 2022	11.14	11.21	10.87	10.93	92,996	-0.19(-1.72%)
Mar 21, 2022	11.16	11.22	11.06	11.12	39,600	-0.11(-0.99%)
Mar 18, 2022	11.05	11.32	11.02	11.23	64,738	+0.11(+0.96%)
Mar 17, 2022	10.87	11.23	10.87	11.12	47,609	+0.22(+2.03%)
Mar 16, 2022	10.87	10.97	10.79	10.90	63,917	+0.04(+0.33%)
Mar 15, 2022	10.92	11.07	10.82	10.87	71,033	-0.14(-1.29%)
Mar 14, 2022	11.18	11.53	11.00	11.01	60,677	-0.29(-2.59%)
Mar 11, 2022	11.52	11.59	11.20	11.30	32,469	-0.22(-1.92%)
Mar 10, 2022	11.76	11.76	11.52	11.52	48,266	-0.36(-3.03%)
Mar 09, 2022	11.92	12.00	11.85	11.88	45,851	-0.04(-0.37%)
Mar 08, 2022	11.79	12.06	11.61	11.93	143,955	+0.05(+0.45%)
Mar 07, 2022	11.90	12.02	11.64	11.87	51,242	-0.10(-0.81%)
Mar 04, 2022	11.82	12.05	11.79	11.97	28,645	+0.07(+0.59%)
Mar 03, 2022	11.75	12.01	11.47	11.90	113,049	+0.12(+1.05%)
Mar 02, 2022	11.58	11.80	11.53	11.78	54,969	+0.12(+1.06%)
Mar 01, 2022	11.40	11.71	11.40	11.65	96,795	+0.26(+2.25%)
Feb 28, 2022	11.19	11.43	11.19	11.40	56,384	+0.12(+1.10%)
Feb 25, 2022	11.10	11.29	11.10	11.27	108,061	+0.16(+1.43%)
Feb 24, 2022	10.85	11.16	10.85	11.11	99,003	+0.09(+0.80%)
Feb 23, 2022	11.02	11.08	10.99	11.02	130,684	+0.00(+0.00%)
Feb 22, 2022	11.12	11.19	10.96	11.02	333,139	-0.32(-2.80%)
Feb 18, 2022				11.34	0	-0.08(-0.70%)
Feb 17, 2022	11.53	11.77	11.38	11.42	78,121	+0.04(+0.31%)
Feb 16, 2022	11.24	11.47	11.15	11.39	77,084	+0.15(+1.34%)
Feb 15, 2022	11.37	11.52	11.22	11.24	99,252	-0.16(-1.40%)
Feb 14, 2022	11.62	11.75	11.40	11.40	94,505	-0.39(-3.30%)
Feb 11, 2022	12.01	12.01	11.70	11.78	55,303	-0.23(-1.91%)
Feb 10, 2022	11.91	12.07	11.90	12.01	43,617	+0.00(+0.03%)
Feb 09, 2022	11.89	12.05	11.89	12.01	12,327	+0.12(+1.04%)
Feb 08, 2022	11.90	11.98	11.84	11.89	44,240	-0.11(-0.88%)
Feb 07, 2022	11.99	12.06	11.94	11.99	45,142	+0.03(+0.22%)
Feb 04, 2022	12.02	12.16	11.94	11.97	35,220	-0.11(-0.95%)
Feb 03, 2022	12.08	12.17		12.08	9,120	-0.11(-0.94%)
Feb 02, 2022	12.17	12.25	12.17	12.20	31,120	-0.01(-0.07%)
Feb 01, 2022	12.16	12.24	12.05	12.20	51,950	+0.14(+1.17%)
Jan 31, 2022	12.01			12.06	36,583	+0.00(+0.00%)
Jan 28, 2022	11.94	12.17	11.93	12.06	47,359	-0.04(-0.29%)
Jan 27, 2022	12.22	12.22	11.98	12.10	70,034	-0.11(-0.87%)
Jan 26, 2022	12.24	12.26	12.06	12.20	68,246	-0.06(-0.50%)
Jan 25, 2022	11.61	12.35	11.61	12.27	289,118	+0.56(+4.81%)
Jan 24, 2022	11.75	11.76	11.61	11.70	88,600	-0.07(-0.60%)
Jan 21, 2022	11.68	11.84	11.66	11.77	83,164	+0.02(+0.15%)
Jan 20, 2022	11.77	12.00	11.70	11.76	95,518	+0.00(+0.00%)
Jan 19, 2022	12.13	12.13	11.73	11.76	174,424	-0.27(-2.27%)
Jan 18, 2022	12.12	12.20	12.03	12.03	83,649	-0.26(-2.15%)
Jan 14, 2022				12.29	0	-0.18(-1.41%)
Jan 13, 2022	12.61	12.64	12.44	12.47	75,954	-0.15(-1.19%)
Jan 12, 2022	12.56	12.75	12.56	12.62	26,317	+0.05(+0.38%)
Jan 11, 2022	12.59	12.68	12.56	12.57	52,955	-0.04(-0.28%)
Jan 10, 2022	12.64	12.66	12.55	12.61	69,346	-0.08(-0.62%)
Jan 07, 2022	12.60	12.71	12.59	12.68	41,447	+0.04(+0.35%)
Jan 06, 2022	13.04	13.04	12.63	12.64	228,558	-0.38(-2.90%)
Jan 05, 2022	13.25	13.25	12.94	13.02	29,853	-0.17(-1.26%)
Jan 04, 2022	13.32	13.32	13.18	13.18	15,805	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.