Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.27	69.40	68.39	68.42	994,217	-0.52(-0.75%)
Apr 28, 2022	68.61	69.02	68.25	68.94	1,139,359	+0.49(+0.72%)
Apr 27, 2022	68.56	68.84	68.23	68.45	1,288,466	+0.14(+0.20%)
Apr 26, 2022	69.47	69.47	68.29	68.31	757,513	-1.37(-1.97%)
Apr 25, 2022	69.55	69.78	69.13	69.68	978,466	+0.12(+0.17%)
Apr 22, 2022	70.52	70.52	69.53	69.56	767,909	-0.74(-1.05%)
Apr 21, 2022	71.29	71.29	70.20	70.30	761,386	-0.62(-0.87%)
Apr 20, 2022	70.91	71.13	70.77	70.92	810,639	+0.50(+0.71%)
Apr 19, 2022	70.01	70.45	70.01	70.42	698,342	-0.18(-0.25%)
Apr 18, 2022	71.09	71.09	70.48	70.60	660,351	-0.55(-0.77%)
Apr 14, 2022	71.67	71.67	71.15	71.15	699,870	-0.19(-0.27%)
Apr 13, 2022	70.96	71.37	70.93	71.34	649,678	+0.33(+0.46%)
Apr 12, 2022	71.48	71.65	70.89	71.01	711,712	-0.63(-0.88%)
Apr 11, 2022	72.06	72.35	71.58	71.64	1,013,966	-0.63(-0.87%)
Apr 08, 2022	72.05	72.51	71.97	72.27	578,461	-0.06(-0.08%)
Apr 07, 2022	72.10	72.51	71.98	72.33	622,980	+0.33(+0.46%)
Apr 06, 2022	71.88	72.25	71.66	72.00	709,314	-0.35(-0.48%)
Apr 05, 2022	72.64	72.90	72.21	72.35	676,853	-0.33(-0.45%)
Apr 04, 2022	72.52	72.82	72.46	72.68	648,224	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.