Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.35	27.44	27.33	27.43	4,381,972	+0.08(+0.28%)
Nov 29, 2022	27.37	27.37	27.35	27.35	3,907,431	-0.01(-0.03%)
Nov 28, 2022	27.35	27.38	27.35	27.36	2,120,400	+0.00(+0.00%)
Nov 25, 2022	27.34	27.36	27.34	27.36	285,303	+0.01(+0.03%)
Nov 23, 2022	27.33	27.35	27.32	27.35	4,555,932	+0.03(+0.10%)
Nov 22, 2022	27.34	27.34	27.31	27.33	5,392,629	+0.01(+0.03%)
Nov 21, 2022	27.35	27.35	27.31	27.32	2,124,574	-0.01(-0.03%)
Nov 18, 2022	27.35	27.35	27.32	27.33	1,372,082	-0.04(-0.14%)
Nov 17, 2022	27.36	27.36	27.34	27.36	7,710,980	-0.02(-0.07%)
Nov 16, 2022	27.39	27.40	27.38	27.38	876,969	+0.01(+0.03%)
Nov 15, 2022	27.37	27.38	27.35	27.37	4,824,085	+0.02(+0.07%)
Nov 14, 2022	27.35	27.35	27.33	27.35	1,235,361	-0.03(-0.10%)
Nov 11, 2022	27.36	27.38	27.35	27.38	1,496,231	+0.00(+0.00%)
Nov 10, 2022	27.35	27.39	27.35	27.38	2,019,641	+0.15(+0.56%)
Nov 09, 2022	27.20	27.24	27.19	27.23	1,732,170	+0.05(+0.17%)
Nov 08, 2022	27.18	27.20	27.17	27.18	2,316,818	+0.02(+0.07%)
Nov 07, 2022	27.18	27.18	27.16	27.17	1,038,451	-0.02(-0.07%)
Nov 04, 2022	27.16	27.19	27.15	27.18	2,602,202	+0.02(+0.07%)
Nov 03, 2022	27.15	27.17	27.14	27.17	2,986,468	-0.04(-0.14%)
Nov 02, 2022	27.23	27.28	27.18	27.20	4,705,289	-0.02(-0.07%)
Nov 01, 2022	27.30	27.30	27.21	27.22	3,651,798	-0.02(-0.07%)
Oct 31, 2022	27.25	27.26	27.23	27.24	1,768,131	-0.04(-0.14%)
Oct 28, 2022	27.30	27.31	27.27	27.28	3,447,244	-0.04(-0.14%)
Oct 27, 2022	27.31	27.33	27.28	27.32	5,408,968	+0.06(+0.21%)
Oct 26, 2022	27.26	27.28	27.25	27.26	3,151,150	+0.02(+0.07%)
Oct 25, 2022	27.26	27.28	27.23	27.24	3,736,830	+0.02(+0.07%)
Oct 24, 2022	27.20	27.24	27.20	27.22	2,688,872	-0.01(-0.03%)
Oct 21, 2022	27.18	27.24	27.17	27.23	7,324,968	+0.08(+0.28%)
Oct 20, 2022	27.17	27.18	27.16	27.16	3,631,870	-0.03(-0.10%)
Oct 19, 2022	27.18	27.20	27.17	27.18	2,419,315	-0.06(-0.21%)
Oct 18, 2022	27.25	27.25	27.21	27.24	3,156,449	+0.02(+0.07%)
Oct 17, 2022	27.24	27.24	27.21	27.22	1,855,889	+0.04(+0.14%)
Oct 14, 2022	27.23	27.24	27.18	27.18	1,259,456	-0.02(-0.07%)
Oct 13, 2022	27.18	27.24	27.17	27.20	5,150,569	-0.09(-0.31%)
Oct 12, 2022	27.26	27.29	27.26	27.29	2,286,675	+0.03(+0.10%)
Oct 11, 2022	27.27	27.29	27.25	27.26	2,188,469	+0.01(+0.03%)
Oct 10, 2022	27.30	27.30	27.23	27.25	1,420,490	+0.00(+0.00%)
Oct 07, 2022	27.26	27.27	27.25	27.25	1,951,522	-0.04(-0.14%)
Oct 06, 2022	27.32	27.33	27.28	27.29	5,848,028	-0.05(-0.17%)
Oct 05, 2022	27.34	27.34	27.30	27.34	4,551,706	-0.02(-0.07%)
Oct 04, 2022	27.36	27.38	27.34	27.35	4,942,426	+0.01(+0.03%)
Oct 03, 2022	27.34	27.38	27.32	27.34	1,927,026	+0.07(+0.24%)
Sep 30, 2022	27.31	27.34	27.26	27.28	2,685,165	-0.03(-0.10%)
Sep 29, 2022	27.30	27.32	27.27	27.31	5,205,701	-0.02(-0.07%)
Sep 28, 2022	27.31	27.34	27.28	27.33	3,502,638	+0.11(+0.42%)
Sep 27, 2022	27.25	27.26	27.21	27.21	2,661,074	-0.01(-0.03%)
Sep 26, 2022	27.27	27.28	27.21	27.22	3,533,470	-0.06(-0.21%)
Sep 23, 2022	27.32	27.33	27.27	27.28	10,257,809	-0.04(-0.14%)
Sep 22, 2022	27.34	27.34	27.30	27.32	3,182,815	-0.05(-0.17%)
Sep 21, 2022	27.40	27.40	27.32	27.36	2,309,737	-0.04(-0.14%)
Sep 20, 2022	27.38	27.41	27.38	27.40	6,557,041	-0.01(-0.03%)
Sep 19, 2022	27.40	27.42	27.39	27.41	2,840,053	-0.03(-0.10%)
Sep 16, 2022	27.41	27.45	27.41	27.44	5,069,733	+0.01(+0.03%)
Sep 15, 2022	27.44	27.44	27.42	27.43	6,114,975	-0.03(-0.10%)
Sep 14, 2022	27.46	27.48	27.45	27.46	2,302,132	-0.03(-0.10%)
Sep 13, 2022	27.50	27.50	27.46	27.49	4,459,460	-0.08(-0.31%)
Sep 12, 2022	27.58	27.60	27.56	27.57	4,568,482	-0.01(-0.03%)
Sep 09, 2022	27.60	27.61	27.56	27.58	1,810,889	-0.01(-0.03%)
Sep 08, 2022	27.62	27.62	27.59	27.59	2,769,751	-0.04(-0.14%)
Sep 07, 2022	27.61	27.63	27.60	27.63	2,778,181	+0.02(+0.07%)
Sep 06, 2022	27.62	27.62	27.59	27.61	1,541,251	-0.04(-0.14%)
Sep 02, 2022	27.64	27.66	27.63	27.65	3,653,226	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.