Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.47	11.66	11.41	11.58	468,160	-0.02(-0.17%)
Dec 29, 2022	11.46	11.65	11.30	11.60	312,641	+0.28(+2.47%)
Dec 28, 2022	11.72	11.74	11.23	11.32	467,132	-0.42(-3.58%)
Dec 27, 2022	11.80	11.90	11.64	11.74	262,447	+0.04(+0.34%)
Dec 23, 2022	11.67	11.81	11.60	11.70	278,932	+0.10(+0.86%)
Dec 22, 2022	11.80	11.80	11.28	11.60	339,203	-0.33(-2.77%)
Dec 21, 2022	11.86	12.01	11.67	11.93	404,638	+0.24(+2.05%)
Dec 20, 2022	11.37	11.71	11.34	11.69	500,398	+0.20(+1.74%)
Dec 19, 2022	11.55	11.84	11.34	11.49	454,786	-0.01(-0.09%)
Dec 16, 2022	11.30	11.54	11.20	11.50	851,298	-0.07(-0.61%)
Dec 15, 2022	11.78	11.88	11.46	11.57	607,134	-0.43(-3.58%)
Dec 14, 2022	11.90	12.16	11.62	12.00	823,794	+0.08(+0.67%)
Dec 13, 2022	12.01	12.03	11.73	11.92	425,391	+0.32(+2.76%)
Dec 12, 2022	11.20	11.65	11.19	11.60	549,166	+0.46(+4.13%)
Dec 09, 2022	11.35	11.61	11.13	11.14	416,378	-0.29(-2.54%)
Dec 08, 2022	11.44	11.54	11.34	11.43	291,208	+0.13(+1.15%)
Dec 07, 2022	11.51	11.57	11.30	11.30	374,899	-0.27(-2.33%)
Dec 06, 2022	11.46	11.74	11.38	11.57	705,102	+0.08(+0.70%)
Dec 05, 2022	11.95	12.08	11.45	11.49	433,159	-0.43(-3.61%)
Dec 02, 2022	11.54	11.97	11.45	11.92	326,737	+0.25(+2.14%)
Dec 01, 2022	11.90	11.97	11.66	11.67	368,688	-0.09(-0.77%)
Nov 30, 2022	11.57	11.79	11.31	11.76	568,253	+0.30(+2.62%)
Nov 29, 2022	11.47	11.62	11.30	11.46	303,904	-0.03(-0.26%)
Nov 28, 2022	11.45	11.64	11.34	11.49	379,205	-0.15(-1.29%)
Nov 25, 2022	11.66	11.75	11.55	11.64	139,983	+0.07(+0.61%)
Nov 23, 2022	11.70	11.94	11.46	11.57	246,529	-0.27(-2.28%)
Nov 22, 2022	11.69	11.94	11.65	11.84	457,716	+0.35(+3.05%)
Nov 21, 2022	11.80	11.97	11.33	11.49	591,090	-0.49(-4.09%)
Nov 18, 2022	11.99	12.11	11.84	11.98	534,943	+0.10(+0.84%)
Nov 17, 2022	11.60	11.92	11.52	11.88	443,411	+0.18(+1.54%)
Nov 16, 2022	11.59	11.75	11.38	11.70	618,178	+0.13(+1.12%)
Nov 15, 2022	11.48	11.76	11.38	11.57	344,365	+0.16(+1.40%)
Nov 14, 2022	11.61	11.85	11.35	11.41	502,062	-0.15(-1.30%)
Nov 11, 2022	11.77	11.93	11.49	11.56	460,495	+0.01(+0.09%)
Nov 10, 2022	11.41	11.95	11.18	11.55	1,190,731	+0.74(+6.85%)
Nov 09, 2022	10.69	11.22	10.25	10.81	1,098,716	+1.06(+10.87%)
Nov 08, 2022	9.950	10.02	9.685	9.750	483,770	-0.26(-2.60%)
Nov 07, 2022	10.04	10.15	9.930	10.01	531,751	+0.00(+0.00%)
Nov 04, 2022	9.910	10.11	9.740	10.01	268,435	+0.38(+3.95%)
Nov 03, 2022	9.830	9.920	9.590	9.630	358,356	-0.32(-3.22%)
Nov 02, 2022	10.15		9.870	9.950	361,405	-0.21(-2.07%)
Nov 01, 2022	10.20	10.29	9.960	10.16	336,611	+0.13(+1.30%)
Oct 31, 2022	9.810	10.13	9.810	10.03	647,069	+0.19(+1.93%)
Oct 28, 2022	9.910	10.04	9.750	9.840	374,982	-0.08(-0.81%)
Oct 27, 2022	10.00	10.23	9.850	9.920	357,957	+0.11(+1.12%)
Oct 26, 2022	9.710	9.895	9.590	9.810	496,183	+0.26(+2.72%)
Oct 25, 2022	9.260	9.670	9.210	9.550	279,784	+0.25(+2.69%)
Oct 24, 2022	9.180	9.420	9.075	9.300	501,766	+0.14(+1.53%)
Oct 21, 2022	9.020	9.335	8.995	9.160	527,751	+0.25(+2.81%)
Oct 20, 2022	8.940	9.160	8.790	8.910	272,862	+0.00(+0.00%)
Oct 19, 2022	8.870	9.060	8.810	8.910	384,433	-0.06(-0.67%)
Oct 18, 2022	9.230	9.420	8.900	8.970	702,165	-0.10(-1.10%)
Oct 17, 2022	9.000	9.297	8.945	9.070	645,262	+0.38(+4.37%)
Oct 14, 2022	9.210	9.280	8.670	8.690	537,734	-0.53(-5.75%)
Oct 13, 2022	8.420	9.260	8.290	9.220	1,039,081	+0.67(+7.84%)
Oct 12, 2022	8.550	8.670	8.430	8.550	840,463	+0.01(+0.12%)
Oct 11, 2022	8.000	8.750	8.000	8.540	1,727,396	+0.32(+3.89%)
Oct 10, 2022	8.180	8.330	7.980	8.220	724,382	+0.14(+1.73%)
Oct 07, 2022	8.210	8.270	8.010	8.080	377,393	-0.23(-2.77%)
Oct 06, 2022	8.340	8.590	8.260	8.310	347,704	-0.18(-2.12%)
Oct 05, 2022	8.180	8.541	8.180	8.490	523,095	+0.18(+2.17%)
Oct 04, 2022	7.840	8.310	7.840	8.310	705,669	+0.62(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.