Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.05	40.05	40.05	40.05	7	+0.03(+0.08%)
Oct 28, 2022	39.93	40.03	39.93	40.02	30,873	+0.03(+0.06%)
Oct 27, 2022	39.98	40.00	39.98	40.00	175	+0.07(+0.17%)
Oct 26, 2022	40.22	40.22	39.93	39.93	3,016	-0.10(-0.25%)
Oct 25, 2022	39.96	40.03	39.96	40.03	677	+0.08(+0.19%)
Oct 24, 2022	39.92	39.97	39.91	39.95	6,088	-0.00(-0.01%)
Oct 21, 2022	39.96	39.96	39.93	39.96	392	+0.08(+0.19%)
Oct 20, 2022	39.88	39.88	39.88	39.88	224	+0.03(+0.08%)
Oct 19, 2022	39.86	39.86	39.78	39.85	620	-0.08(-0.21%)
Oct 18, 2022	39.77	39.94	39.77	39.94	4,666	+0.09(+0.23%)
Oct 17, 2022	39.92	39.92	39.84	39.84	3,047	+0.06(+0.15%)
Oct 14, 2022	39.82	39.82	39.78	39.78	757	-0.06(-0.14%)
Oct 13, 2022	39.72	39.84	39.72	39.84	765	+0.09(+0.23%)
Oct 12, 2022	39.80	39.80	39.75	39.75	293	+0.11(+0.27%)
Oct 11, 2022	39.92	39.92	39.63	39.64	11,244	-0.18(-0.45%)
Oct 10, 2022	39.66	39.86	39.66	39.82	17,565	-0.07(-0.18%)
Oct 07, 2022	39.86	39.89	39.86	39.89	267	+0.01(+0.03%)
Oct 06, 2022	39.90	39.91	39.88	39.88	1,181	+0.15(+0.38%)
Oct 05, 2022	39.56	39.79	39.56	39.73	5,195	-0.29(-0.73%)
Oct 04, 2022	40.05	40.08	40.02	40.02	1,765	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.