Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.48	40.58	40.38	40.55	11,626	-0.14(-0.33%)
Feb 25, 2022	40.67	40.72	40.53	40.69	5,886	+0.26(+0.63%)
Feb 24, 2022	40.48	40.71	40.13	40.43	17,894	-0.10(-0.25%)
Feb 23, 2022	40.30	40.72	40.30	40.53	16,037	-0.19(-0.47%)
Feb 22, 2022	40.18	40.81	40.18	40.72	8,780	+0.16(+0.40%)
Feb 18, 2022				40.56	0	-0.10(-0.25%)
Feb 17, 2022	40.55	40.68	40.52	40.66	12,328	+0.08(+0.21%)
Feb 16, 2022	40.74	40.74	40.43	40.58	16,914	-0.07(-0.18%)
Feb 15, 2022	40.81	40.83	40.62	40.65	13,718	-0.03(-0.08%)
Feb 14, 2022	40.62	40.68	40.62	40.68	4,372	-0.12(-0.29%)
Feb 11, 2022	40.81	40.90	40.77	40.80	11,229	+0.02(+0.05%)
Feb 10, 2022	40.84	40.89	40.78	40.78	7,707	-0.11(-0.27%)
Feb 09, 2022	40.97	40.99	40.89	40.89	45,373	-0.06(-0.14%)
Feb 08, 2022	40.95	41.04	40.85	40.95	11,442	+0.09(+0.22%)
Feb 07, 2022	40.54	40.93	40.53	40.85	7,245	+0.02(+0.04%)
Feb 04, 2022	40.86	40.94	40.80	40.84	11,866	-0.07(-0.17%)
Feb 03, 2022	40.83	40.99		40.91	9,895	+0.03(+0.08%)
Feb 02, 2022	40.93	40.93	40.77	40.88	5,463	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.