Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.15	40.15	39.88	39.88	1,862	-0.15(-0.36%)
Jul 28, 2022	40.07	40.10	40.02	40.03	36,853	-0.12(-0.30%)
Jul 27, 2022	39.88	40.15	39.88	40.15	1,411	+0.10(+0.25%)
Jul 26, 2022	40.07	40.11	40.05	40.05	1,055	-0.01(-0.03%)
Jul 25, 2022	40.21	40.21	40.06	40.06	3,866	+0.05(+0.12%)
Jul 22, 2022	39.99	40.04	39.93	40.01	18,123	-0.03(-0.06%)
Jul 21, 2022	39.78	40.04	39.78	40.04	708	-0.03(-0.06%)
Jul 20, 2022	40.07	40.13	40.07	40.07	6,148	+0.12(+0.29%)
Jul 19, 2022	39.99	40.04	39.89	39.95	2,634	+0.02(+0.05%)
Jul 18, 2022	39.70	40.02	39.70	39.93	2,291	+0.05(+0.13%)
Jul 15, 2022	39.87	39.90	39.79	39.88	4,716	+0.26(+0.65%)
Jul 14, 2022	39.54	39.64	39.50	39.62	2,477	-0.09(-0.22%)
Jul 13, 2022	39.20	39.76	39.20	39.71	5,927	+0.06(+0.15%)
Jul 12, 2022	39.76	39.77	39.60	39.65	1,195,442	-0.16(-0.39%)
Jul 11, 2022	40.08	40.08	39.75	39.81	13,122	-0.30(-0.76%)
Jul 08, 2022	40.11	40.13	40.06	40.11	8,247	-0.04(-0.10%)
Jul 07, 2022	40.09	40.16	40.00	40.15	3,194	+0.02(+0.06%)
Jul 06, 2022	39.93	40.13	39.93	40.13	4,502	+0.15(+0.37%)
Jul 05, 2022	40.28	40.28	39.89	39.98	3,471	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.