Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.27	25.41	25.08	25.17	259,247	-0.37(-1.43%)
Feb 25, 2022	25.18	25.55	25.27	25.54	214,896	+0.58(+2.33%)
Feb 24, 2022	24.49	24.98	24.43	24.95	727,759	-0.05(-0.22%)
Feb 23, 2022	25.40	25.40	24.95	25.01	141,471	-0.24(-0.96%)
Feb 22, 2022	25.33	25.49	25.16	25.25	280,583	-0.22(-0.85%)
Feb 18, 2022				25.47	0	+0.00(+0.00%)
Feb 17, 2022	25.69	25.70	25.47	25.47	212,984	-0.51(-1.98%)
Feb 16, 2022	25.86	26.03	25.83	25.98	128,258	-0.03(-0.13%)
Feb 15, 2022	25.89	26.04	25.88	26.02	121,015	+0.30(+1.18%)
Feb 14, 2022	25.73	25.77	25.55	25.71	477,415	+0.03(+0.11%)
Feb 11, 2022	25.98	26.07	25.59	25.68	107,415	-0.37(-1.40%)
Feb 10, 2022	26.13	26.29	25.98	26.05	171,919	-0.26(-0.98%)
Feb 09, 2022	26.21	26.31	26.19	26.31	97,773	+0.35(+1.36%)
Feb 08, 2022	25.81	26.00	25.81	25.96	63,210	+0.20(+0.79%)
Feb 07, 2022	25.79	25.87	25.72	25.75	116,064	+0.04(+0.16%)
Feb 04, 2022	25.63	25.83	25.56	25.71	356,300	+0.23(+0.90%)
Feb 03, 2022	25.62	25.76	25.46	25.48	414,814	-0.43(-1.64%)
Feb 02, 2022	25.89	25.95	25.79	25.91	300,571	+0.36(+1.40%)
Feb 01, 2022	25.50	25.56	25.40	25.55	87,864	-0.11(-0.42%)
Jan 31, 2022	25.29	25.66		25.66	372,011	+0.53(+2.10%)
Jan 28, 2022	24.87	25.15	24.79	25.13	8,345,561	+0.05(+0.19%)
Jan 27, 2022	25.23	25.31	24.96	25.08	505,653	-0.22(-0.88%)
Jan 26, 2022	25.64	25.65	25.17	25.31	246,792	-0.18(-0.69%)
Jan 25, 2022	25.33	25.63	25.16	25.48	249,922	-0.07(-0.29%)
Jan 24, 2022	25.48	25.58	25.08	25.56	287,020	-0.05(-0.21%)
Jan 21, 2022	25.88	25.93	25.61	25.61	474,716	-0.22(-0.86%)
Jan 20, 2022	26.03	26.21	25.82	25.83	900,371	-0.13(-0.49%)
Jan 19, 2022	26.17	26.19	25.96	25.96	135,169	-0.42(-1.58%)
Jan 18, 2022	26.44	26.50	26.32	26.38	282,988	-0.32(-1.20%)
Jan 14, 2022				26.70	0	-0.01(-0.05%)
Jan 13, 2022	27.03	27.04	26.67	26.71	336,335	-0.38(-1.40%)
Jan 12, 2022	27.08	27.19	27.01	27.09	79,710	+0.21(+0.78%)
Jan 11, 2022	26.72	26.92	26.65	26.88	139,728	+0.20(+0.76%)
Jan 10, 2022	26.71	26.71	26.42	26.68	214,151	-0.13(-0.49%)
Jan 07, 2022	26.76	26.84	26.61	26.81	283,169	-0.23(-0.86%)
Jan 06, 2022	27.03	27.10	26.93	27.04	284,506	-0.26(-0.94%)
Jan 05, 2022	27.52	27.57	27.28	27.30	348,710	-0.11(-0.42%)
Jan 04, 2022	27.42	27.46	27.36	27.42	133,331	+0.55(+2.04%)
Jan 03, 2022	26.85	26.93	26.81	26.87	94,913	+0.06(+0.23%)
Dec 31, 2021	26.73	26.91	26.73	26.81	192,033	+0.04(+0.15%)
Dec 30, 2021	26.87	26.90	26.76	26.77	110,784	-0.04(-0.15%)
Dec 29, 2021	26.76	26.84	26.71	26.81	83,917	-0.11(-0.43%)
Dec 28, 2021	26.92	26.98	26.90	26.92	116,437	+0.03(+0.13%)
Dec 27, 2021	26.77	26.91	26.75	26.89	130,913	+0.07(+0.28%)
Dec 23, 2021	26.69	26.86	26.69	26.81	215,420	+0.18(+0.68%)
Dec 22, 2021	26.45	26.64	26.43	26.63	135,627	+0.05(+0.20%)
Dec 21, 2021	26.45	26.61	26.43	26.58	34,444	+0.23(+0.87%)
Dec 20, 2021	26.18	26.35	26.14	26.35	53,104	-0.22(-0.84%)
Dec 17, 2021	26.60	26.72	26.50	26.57	261,849	-0.31(-1.14%)
Dec 16, 2021	27.06	27.06	26.83	26.88	73,946	-0.08(-0.30%)
Dec 15, 2021	26.60	26.96	26.59	26.96	302,492	+0.55(+2.07%)
Dec 14, 2021	26.36	26.42	26.28	26.41	76,768	+0.03(+0.10%)
Dec 13, 2021	26.45	26.49	26.37	26.39	84,784	-0.23(-0.88%)
Dec 10, 2021	26.63	26.63	26.52	26.62	167,803	+0.01(+0.05%)
Dec 09, 2021	26.61	26.69	26.57	26.61	115,256	-0.27(-1.02%)
Dec 08, 2021	26.87	26.89	26.82	26.88	4,688,709	+0.01(+0.02%)
Dec 07, 2021	26.71	26.87	26.70	26.87	2,199,198	+0.64(+2.44%)
Dec 06, 2021	26.11	26.27	26.07	26.23	98,332	+0.16(+0.61%)
Dec 03, 2021	26.31	26.31	25.90	26.07	100,417	+0.08(+0.31%)
Dec 02, 2021	25.67	26.05	25.67	25.99	590,783	+0.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.