Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 25.20 25.42 25.18 25.19 26,258 -0.19(-0.77%)
Sep 29, 2022 25.39 25.43 25.25 25.38 39,700 -0.17(-0.65%)
Sep 28, 2022 25.22 25.59 25.21 25.55 229,948 +0.31(+1.24%)
Sep 27, 2022 25.37 25.43 25.15 25.24 318,195 -0.11(-0.43%)
Sep 26, 2022 25.39 25.50 25.29 25.35 251,739 -0.22(-0.85%)
Sep 23, 2022 25.57 25.61 25.40 25.56 292,449 -0.31(-1.21%)
Sep 22, 2022 25.87 25.94 25.75 25.88 238,169 -0.08(-0.29%)
Sep 21, 2022 26.16 26.29 25.94 25.95 59,567 -0.25(-0.94%)
Sep 20, 2022 26.28 26.28 26.09 26.20 317,074 -0.19(-0.73%)
Sep 19, 2022 26.11 26.40 26.11 26.39 958,960 +0.16(+0.63%)
Sep 16, 2022 26.23 26.31 26.17 26.23 86,202 -0.13(-0.49%)
Sep 15, 2022 26.38 26.49 26.34 26.36 47,279 -0.16(-0.59%)
Sep 14, 2022 26.47 26.54 26.38 26.51 447,924 +0.14(+0.52%)
Sep 13, 2022 26.67 26.67 26.36 26.37 33,862 -0.55(-2.06%)
Sep 12, 2022 26.93 27.02 26.89 26.93 464,952 +0.05(+0.18%)
Sep 09, 2022 26.72 26.90 26.72 26.88 187,313 +0.23(+0.87%)
Sep 08, 2022 26.42 26.66 26.42 26.65 248,594 +0.37(+1.42%)
Sep 07, 2022 26.11 26.31 26.11 26.28 347,609 +0.13(+0.48%)
Sep 06, 2022 26.23 26.28 26.12 26.15 38,493 +0.07(+0.27%)
Sep 02, 2022 26.38 26.44 26.03 26.08 74,844 -0.27(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.