Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.81	48.86	48.72	48.84	31,375	+0.06(+0.13%)
Mar 30, 2022	48.70	48.78	48.68	48.78	18,096	+0.07(+0.14%)
Mar 29, 2022	48.64	48.74	48.64	48.71	24,643	+0.03(+0.06%)
Mar 28, 2022	48.78	48.82	48.63	48.68	21,371	-0.08(-0.16%)
Mar 25, 2022	48.85	48.85	48.69	48.76	13,652	-0.16(-0.32%)
Mar 24, 2022	48.94	48.99	48.88	48.92	21,600	-0.14(-0.29%)
Mar 23, 2022	49.15	49.15	49.01	49.06	20,869	-0.05(-0.10%)
Mar 22, 2022	49.25	49.25	49.09	49.11	26,674	-0.12(-0.23%)
Mar 21, 2022	49.31	49.34	49.18	49.22	20,718	-0.21(-0.42%)
Mar 18, 2022	49.43	49.48	49.38	49.43	20,071	+0.01(+0.02%)
Mar 17, 2022	49.37	49.49	49.32	49.42	15,977	+0.14(+0.28%)
Mar 16, 2022	49.34	49.39	49.21	49.29	22,337	+0.01(+0.03%)
Mar 15, 2022	49.26	49.36	49.20	49.27	22,579	-0.16(-0.32%)
Mar 14, 2022	49.53	49.56	49.38	49.43	26,303	-0.28(-0.56%)
Mar 11, 2022	49.65	49.87	49.65	49.71	12,505	-0.08(-0.15%)
Mar 10, 2022	49.86	49.97	49.78	49.78	11,024	-0.14(-0.27%)
Mar 09, 2022	49.90	50.06	49.80	49.92	68,188	-0.08(-0.15%)
Mar 08, 2022	50.02	50.06	49.92	49.99	60,813	-0.21(-0.42%)
Mar 07, 2022	50.27	50.27	50.14	50.20	45,898	-0.16(-0.31%)
Mar 04, 2022	50.19	50.39	50.19	50.36	19,437	-0.02(-0.05%)
Mar 03, 2022	50.49	50.49	50.35	50.38	8,202	+0.07(+0.14%)
Mar 02, 2022	50.51	50.58	50.31	50.31	16,155	-0.14(-0.28%)
Mar 01, 2022	50.40	50.49	50.40	50.45	11,296	+0.10(+0.20%)
Feb 28, 2022	50.40	50.49	50.29	50.35	18,046	-0.02(-0.04%)
Feb 25, 2022	50.37	50.43	50.30	50.37	37,060	-0.15(-0.30%)
Feb 24, 2022	50.48	50.56	50.37	50.52	27,468	+0.20(+0.40%)
Feb 23, 2022	50.35	50.41	50.31	50.32	12,262	+0.05(+0.10%)
Feb 22, 2022	50.43	50.43	50.27	50.27	28,680	-0.07(-0.14%)
Feb 18, 2022				50.34	0	+0.05(+0.10%)
Feb 17, 2022	50.27	50.33	50.22	50.28	11,126	+0.18(+0.36%)
Feb 16, 2022	50.24	50.28	50.06	50.11	64,723	-0.15(-0.29%)
Feb 15, 2022	50.15	50.29	50.15	50.25	19,158	-0.05(-0.10%)
Feb 14, 2022	50.45	50.48	50.29	50.30	12,906	-0.09(-0.19%)
Feb 11, 2022	50.61	50.61	50.40	50.40	16,490	-0.17(-0.34%)
Feb 10, 2022	50.65	50.67	50.57	50.57	12,492	-0.22(-0.43%)
Feb 09, 2022	50.82	50.82	50.71	50.79	12,219	-0.04(-0.07%)
Feb 08, 2022	50.83	50.84	50.75	50.82	44,191	-0.11(-0.21%)
Feb 07, 2022	50.85	50.94	50.85	50.93	13,951	+0.11(+0.21%)
Feb 04, 2022	50.92	50.96	50.82	50.82	12,358	-0.09(-0.19%)
Feb 03, 2022	50.97	51.03	50.92	50.92	46,201	-0.03(-0.06%)
Feb 02, 2022	50.84	50.98	50.84	50.95	14,792	+0.17(+0.33%)
Feb 01, 2022	50.77	50.90	50.76	50.79	12,455	+0.13(+0.26%)
Jan 31, 2022	50.70		50.64	50.66	17,306	-0.11(-0.22%)
Jan 28, 2022	50.84	50.84	50.72	50.77	23,172	-0.11(-0.22%)
Jan 27, 2022	51.10	51.10	50.83	50.88	72,805	-0.10(-0.19%)
Jan 26, 2022	51.17	51.19	50.97	50.98	28,900	-0.22(-0.43%)
Jan 25, 2022	51.31	51.32	51.17	51.20	18,611	-0.05(-0.09%)
Jan 24, 2022	51.36	51.39	51.25	51.25	27,915	-0.08(-0.17%)
Jan 21, 2022	51.50	51.50	51.33	51.33	57,174	-0.06(-0.11%)
Jan 20, 2022	51.46	51.51	51.39	51.39	24,516	-0.06(-0.11%)
Jan 19, 2022	51.50	51.51	51.43	51.45	42,535	-0.07(-0.13%)
Jan 18, 2022	51.67	51.67	51.51	51.51	23,031	-0.12(-0.24%)
Jan 14, 2022				51.64	0	-0.06(-0.11%)
Jan 13, 2022	51.68	51.72	51.64	51.69	67,866	+0.01(+0.02%)
Jan 12, 2022	51.71	51.71	51.68	51.69	41,202	-0.03(-0.05%)
Jan 11, 2022	51.80	51.80	51.68	51.71	65,120	-0.07(-0.14%)
Jan 10, 2022	52.00	52.00	51.77	51.78	53,690	-0.12(-0.24%)
Jan 07, 2022	51.96	51.96	51.88	51.91	75,705	-0.11(-0.22%)
Jan 06, 2022	52.01	52.06	52.01	52.02	63,565	-0.04(-0.08%)
Jan 05, 2022	52.17	52.17	52.04	52.06	72,884	-0.08(-0.14%)
Jan 04, 2022	52.15	52.16	52.08	52.14	54,861	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.