Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.75	25.16	23.75	25.10	66,504	+1.34(+5.65%)
Jun 29, 2022	23.52	23.98	23.40	23.76	20,431	+0.15(+0.65%)
Jun 28, 2022	23.71	23.71	23.30	23.61	20,768	-0.06(-0.25%)
Jun 27, 2022	23.90	23.90	23.33	23.66	18,396	+0.05(+0.20%)
Jun 24, 2022	23.75	23.87	23.53	23.62	38,184	+0.16(+0.68%)
Jun 23, 2022	23.67	23.93	23.38	23.46	24,291	-0.10(-0.43%)
Jun 22, 2022	23.98	24.05	23.43	23.56	27,172	-0.69(-2.83%)
Jun 21, 2022	24.87	25.11	24.15	24.24	15,451	-0.43(-1.76%)
Jun 17, 2022	24.94	24.94	24.56	24.68	6,761	-0.21(-0.85%)
Jun 16, 2022	24.97	25.07	24.68	24.89	110,463	-0.51(-2.02%)
Jun 15, 2022	25.32	25.42	25.07	25.40	7,328	+0.31(+1.23%)
Jun 14, 2022	25.64	25.78	24.93	25.09	28,530	-0.67(-2.59%)
Jun 13, 2022	26.08	26.08	25.49	25.76	12,697	-0.43(-1.62%)
Jun 10, 2022	26.21	26.45	26.03	26.19	24,401	-0.27(-1.02%)
Jun 09, 2022	26.47	26.51	26.29	26.46	24,929	+0.00(+0.00%)
Jun 08, 2022	25.95	26.48	25.72	26.46	99,936	+0.47(+1.82%)
Jun 07, 2022	25.81	25.98	25.60	25.98	68,281	+0.14(+0.56%)
Jun 06, 2022	26.22	26.45	25.83	25.84	28,841	-0.23(-0.89%)
Jun 03, 2022	26.41	26.43	26.07	26.07	16,850	-0.10(-0.37%)
Jun 02, 2022	26.56	26.85	26.17	26.17	21,810	-0.49(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.