Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.520	1.530	1.500	1.530	897,234	+0.02(+1.32%)
Dec 29, 2022	1.510	1.540	1.500	1.510	497,795	+0.01(+0.67%)
Dec 28, 2022	1.540	1.570	1.500	1.500	685,507	-0.06(-3.85%)
Dec 27, 2022	1.550	1.606	1.540	1.560	923,192	+0.01(+0.65%)
Dec 23, 2022	1.560	1.580	1.540	1.550	445,189	-0.02(-1.27%)
Dec 22, 2022	1.580	1.580	1.510	1.570	638,164	+0.02(+1.29%)
Dec 21, 2022	1.640	1.640	1.550	1.550	675,317	+0.02(+1.31%)
Dec 20, 2022	1.540	1.580	1.530	1.530	947,850	+0.03(+2.00%)
Dec 19, 2022	1.600	1.600	1.500	1.500	1,216,843	-0.06(-3.85%)
Dec 16, 2022	1.600	1.610	1.540	1.560	1,448,317	-0.02(-1.27%)
Dec 15, 2022	1.630	1.640	1.580	1.580	698,019	-0.06(-3.66%)
Dec 14, 2022	1.700	1.700	1.630	1.640	442,940	-0.06(-3.53%)
Dec 13, 2022	1.660	1.708	1.620	1.700	1,223,380	+0.07(+4.29%)
Dec 12, 2022	1.630	1.640	1.610	1.630	279,995	+0.03(+1.87%)
Dec 09, 2022	1.630	1.685	1.600	1.600	582,395	-0.02(-1.23%)
Dec 08, 2022	1.660	1.660	1.620	1.620	391,492	-0.02(-1.22%)
Dec 07, 2022	1.640	1.660	1.630	1.640	284,417	+0.01(+0.61%)
Dec 06, 2022	1.680	1.680	1.620	1.630	306,426	+0.00(+0.00%)
Dec 05, 2022	1.700	1.700	1.630	1.630	369,385	-0.08(-4.68%)
Dec 02, 2022	1.670	1.710	1.655	1.710	222,941	+0.02(+1.18%)
Dec 01, 2022	1.650	1.745	1.650	1.690	632,643	+0.06(+3.68%)
Nov 30, 2022	1.620	1.660	1.590	1.630	480,259	+0.03(+1.87%)
Nov 29, 2022	1.600	1.638	1.595	1.600	322,036	+0.01(+0.63%)
Nov 28, 2022	1.680	1.690	1.590	1.590	555,452	-0.09(-5.36%)
Nov 25, 2022	1.720	1.730	1.680	1.680	137,181	-0.04(-2.33%)
Nov 23, 2022	1.720	1.740	1.670	1.720	506,926	+0.02(+1.18%)
Nov 22, 2022	1.640	1.730	1.620	1.700	501,164	+0.08(+4.94%)
Nov 21, 2022	1.660	1.680	1.600	1.620	322,617	-0.07(-4.14%)
Nov 18, 2022	1.670	1.690	1.640	1.690	341,001	+0.01(+0.60%)
Nov 17, 2022	1.650	1.680	1.640	1.680	326,915	+0.00(+0.00%)
Nov 16, 2022	1.640	1.690	1.640	1.680	542,608	+0.04(+2.44%)
Nov 15, 2022	1.690	1.690	1.600	1.640	624,825	-0.03(-1.80%)
Nov 14, 2022	1.670	1.700	1.650	1.670	358,094	-0.02(-1.18%)
Nov 11, 2022	1.700	1.710	1.670	1.690	796,064	-0.02(-1.17%)
Nov 10, 2022	1.690	1.730	1.655	1.710	1,001,667	+0.07(+4.27%)
Nov 09, 2022	1.620	1.660	1.605	1.640	806,246	+0.01(+0.61%)
Nov 08, 2022	1.570	1.670	1.561	1.630	1,542,222	+0.07(+4.49%)
Nov 07, 2022	1.550	1.580	1.530	1.560	872,462	+0.01(+0.65%)
Nov 04, 2022	1.530	1.573	1.517	1.550	772,751	+0.03(+1.97%)
Nov 03, 2022	1.550	1.550	1.510	1.520	681,350	+0.00(+0.00%)
Nov 02, 2022	1.580	1.585	1.510	1.520	904,627	-0.05(-3.18%)
Nov 01, 2022	1.640	1.660	1.570	1.570	976,372	-0.03(-1.88%)
Oct 31, 2022	1.580	1.630	1.580	1.600	530,976	+0.00(+0.00%)
Oct 28, 2022	1.620	1.630	1.570	1.600	551,762	-0.03(-1.84%)
Oct 27, 2022	1.650	1.680	1.630	1.630	348,090	-0.07(-4.12%)
Oct 26, 2022	1.680	1.730	1.680	1.700	626,954	+0.06(+3.66%)
Oct 25, 2022	1.650	1.670	1.640	1.640	311,004	-0.01(-0.61%)
Oct 24, 2022	1.650	1.670	1.625	1.650	552,553	+0.00(+0.00%)
Oct 21, 2022	1.590	1.670	1.585	1.650	476,480	+0.06(+3.77%)
Oct 20, 2022	1.580	1.620	1.570	1.590	549,000	+0.03(+1.92%)
Oct 19, 2022	1.560	1.580	1.550	1.560	542,230	-0.02(-1.27%)
Oct 18, 2022	1.600	1.600	1.570	1.580	278,868	+0.00(+0.00%)
Oct 17, 2022	1.600	1.620	1.570	1.580	409,743	+0.02(+1.28%)
Oct 14, 2022	1.630	1.630	1.560	1.560	671,270	-0.08(-4.88%)
Oct 13, 2022	1.640	1.650	1.580	1.640	575,792	-0.03(-1.80%)
Oct 12, 2022	1.620	1.670	1.610	1.670	254,435	+0.07(+4.37%)
Oct 11, 2022	1.640	1.680	1.600	1.600	537,692	-0.04(-2.44%)
Oct 10, 2022	1.650	1.665	1.630	1.640	367,083	-0.03(-1.80%)
Oct 07, 2022	1.770	1.790	1.670	1.670	444,224	-0.13(-7.22%)
Oct 06, 2022	1.780	1.800	1.741	1.800	521,331	+0.03(+1.69%)
Oct 05, 2022	1.690	1.780	1.675	1.770	1,087,400	+0.04(+2.31%)
Oct 04, 2022	1.770	1.790	1.715	1.730	1,071,379	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.