Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.798		7.000	7.241	891	-0.06(-0.78%)
Jan 28, 2022	7.800	7.800	7.020	7.298	2,759	-0.39(-5.06%)
Jan 27, 2022	7.617	7.691	7.180	7.687	1,351	-0.06(-0.81%)
Jan 26, 2022	7.800	8.100	7.500	7.750	16,369	-0.15(-1.90%)
Jan 25, 2022	7.600	8.000	7.600	7.900	19,980	-0.20(-2.47%)
Jan 24, 2022	7.857	8.100	6.950	8.100	9,306	+0.00(+0.00%)
Jan 21, 2022	8.600	8.600	7.391	8.100	7,244	-0.50(-5.80%)
Jan 20, 2022	7.700	8.599	7.700	8.599	4,866	+0.40(+4.87%)
Jan 19, 2022	8.490	8.490	7.700	8.200	2,080	-0.10(-1.22%)
Jan 18, 2022	8.500	8.650	8.300	8.301	3,280	-0.30(-3.47%)
Jan 14, 2022				8.599	0	-0.34(-3.85%)
Jan 13, 2022	9.000	9.000	8.410	8.943	2,724	-0.01(-0.08%)
Jan 12, 2022	8.500	9.100	8.500	8.950	1,092	-0.21(-2.28%)
Jan 11, 2022	8.650	9.159	8.300	9.159	4,893	+0.17(+1.91%)
Jan 10, 2022	9.000	9.000	8.300	8.987	4,029	-0.06(-0.65%)
Jan 07, 2022	8.850	9.200	8.421	9.046	11,354	+0.16(+1.83%)
Jan 06, 2022	9.500	9.500	8.502	8.883	4,521	-0.62(-6.49%)
Jan 05, 2022	9.502	9.507	8.490	9.500	4,507	+0.03(+0.31%)
Jan 04, 2022	9.400	9.699	8.947	9.471	29,638	+0.10(+1.05%)
Jan 03, 2022	9.900	9.900	8.600	9.373	24,138	+0.14(+1.55%)
Dec 31, 2021	9.215	9.230	8.260	9.230	23,919	-0.27(-2.84%)
Dec 30, 2021	8.708	9.600	8.201	9.500	11,682	+0.70(+7.95%)
Dec 29, 2021	9.900	9.900	8.167	8.800	31,614	-1.00(-10.20%)
Dec 28, 2021	10.10	10.10	9.351	9.800	2,895	+0.05(+0.51%)
Dec 27, 2021	9.460	10.20	9.317	9.750	4,416	+0.05(+0.52%)
Dec 23, 2021	9.900	9.900	9.421	9.700	2,446	+0.00(+0.00%)
Dec 22, 2021	9.743	10.00	9.667	9.700	2,585	-0.04(-0.42%)
Dec 21, 2021	9.697	10.00	9.310	9.741	1,277	+0.04(+0.43%)
Dec 20, 2021	9.700	9.700	9.300	9.699	2,136	-0.60(-5.83%)
Dec 17, 2021	9.170	10.30	9.170	10.30	3,267	+1.14(+12.43%)
Dec 16, 2021	9.200	9.480	9.000	9.161	3,127	-0.83(-8.30%)
Dec 15, 2021	9.369	10.64	8.400	9.990	11,171	+0.33(+3.43%)
Dec 14, 2021	9.900	10.45	9.113	9.659	10,948	+0.58(+6.42%)
Dec 13, 2021	10.30	10.65	9.074	9.076	10,365	-1.55(-14.57%)
Dec 10, 2021	10.90	10.95	10.50	10.62	2,046	-0.48(-4.29%)
Dec 09, 2021	10.60	11.30	10.60	11.10	1,315	+0.20(+1.83%)
Dec 08, 2021	10.31	11.06	10.31	10.90	2,989	+0.20(+1.87%)
Dec 07, 2021	11.00	11.10	10.40	10.70	2,935	+0.30(+2.88%)
Dec 06, 2021	10.50	10.90	10.10	10.40	3,063	-0.32(-3.02%)
Dec 03, 2021	11.12	11.12	10.09	10.72	2,908	-0.78(-6.75%)
Dec 02, 2021	11.63	11.63	11.00	11.50	5,662	-0.20(-1.71%)
Dec 01, 2021	11.40	12.00	11.00	11.70	9,838	+0.60(+5.41%)
Nov 30, 2021	11.75	11.79	10.80	11.10	2,740	-0.70(-5.93%)
Nov 29, 2021	11.40	12.47	11.01	11.80	91,187	+0.40(+3.51%)
Nov 26, 2021	11.20	11.70	11.10	11.40	3,225	-0.60(-5.00%)
Nov 24, 2021	11.80	12.49	11.00	12.00	83,136	+0.30(+2.56%)
Nov 23, 2021	11.30	12.00	11.20	11.70	68,041	+0.40(+3.57%)
Nov 22, 2021	11.50	11.50	9.630	11.30	36,040	-0.35(-3.03%)
Nov 19, 2021	11.70	12.10	11.40	11.65	10,317	-0.05(-0.43%)
Nov 18, 2021	12.80	11.70	11.20	11.70	50,547	-1.10(-8.59%)
Nov 17, 2021	12.50	13.40	12.10	12.80	27,120	+0.30(+2.40%)
Nov 16, 2021	12.50	13.10	12.40	12.50	11,173	-0.20(-1.57%)
Nov 15, 2021	12.80	13.05	12.22	12.70	9,934	+0.10(+0.79%)
Nov 12, 2021	12.30	12.90	12.30	12.60	1,942	-0.10(-0.79%)
Nov 11, 2021	13.10	13.10	12.20	12.70	26,718	+0.00(+0.00%)
Nov 10, 2021	13.10			12.70	48,675	-0.60(-4.51%)
Nov 09, 2021	12.90	13.50	12.80	13.30	67,662	+0.40(+3.10%)
Nov 08, 2021	13.10	13.40	12.80	12.90	22,265	+0.10(+0.78%)
Nov 05, 2021	13.09	13.40	12.34	12.80	38,742	-0.30(-2.29%)
Nov 04, 2021	13.10	13.40	12.70	13.10	12,372	-0.29(-2.20%)
Nov 03, 2021	13.10	13.70	12.90	13.39	11,491	+0.39(+3.04%)
Nov 02, 2021	13.20	13.40	12.71	13.00	21,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.