Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.59	68.59	68.59	68.59	168	+0.97(+1.44%)
Jul 28, 2022	66.43	67.62	66.43	67.62	160	+0.67(+1.00%)
Jul 27, 2022	66.26	66.95	66.26	66.95	2,108	+1.34(+2.04%)
Jul 26, 2022	65.74	66.04	65.61	65.61	488	-0.61(-0.92%)
Jul 25, 2022	66.23	66.22	66.22	66.22	368	+0.31(+0.47%)
Jul 22, 2022	65.91	65.91	65.91	65.91	103	-0.52(-0.79%)
Jul 21, 2022	66.12	66.44	66.12	66.44	632	+0.51(+0.77%)
Jul 20, 2022	65.75	65.93	65.75	65.93	317	+0.17(+0.25%)
Jul 19, 2022	65.76	65.76	65.76	65.76	11	+1.68(+2.63%)
Jul 18, 2022	64.83	64.83	64.08	64.08	1,502	-0.41(-0.64%)
Jul 15, 2022	64.50	64.50	64.50	64.50	148	+1.13(+1.78%)
Jul 14, 2022	63.37	63.37	63.37	63.37	67	-0.48(-0.75%)
Jul 13, 2022	63.85	63.85	63.85	63.85	8	-0.28(-0.44%)
Jul 12, 2022	64.13	64.13	64.13	64.13	12	-0.44(-0.69%)
Jul 11, 2022	64.58	64.58	64.58	64.58	26	-0.80(-1.23%)
Jul 08, 2022	65.38	65.38	65.38	65.38	103	-0.04(-0.06%)
Jul 07, 2022	65.13	65.42	65.13	65.42	634	+0.91(+1.41%)
Jul 06, 2022	64.25	64.51	64.25	64.51	586	+0.10(+0.15%)
Jul 05, 2022	64.41	64.41	64.41	64.41	55	-0.14(-0.22%)
Jul 01, 2022	64.55	64.55	64.55	64.55	0	+0.94(+1.48%)
Jun 30, 2022	63.90	63.90	63.61	63.61	216	-0.59(-0.92%)
Jun 29, 2022	64.35	64.40	64.01	64.20	2,469	-0.12(-0.18%)
Jun 28, 2022	64.43	64.43	64.32	64.32	559	-0.99(-1.52%)
Jun 27, 2022	65.31	65.31	65.31	65.31	81	-0.11(-0.17%)
Jun 24, 2022	65.42	65.42	65.42	65.42	103	+1.79(+2.81%)
Jun 23, 2022	62.97	63.63	62.97	63.63	258	+0.34(+0.54%)
Jun 22, 2022	63.14	63.29	63.14	63.29	382	+0.13(+0.20%)
Jun 21, 2022	62.91	63.20	62.91	63.16	1,326	+1.43(+2.32%)
Jun 17, 2022	61.67	62.08	61.46	61.73	2,129	+0.09(+0.14%)
Jun 16, 2022	62.22	62.22	61.33	61.64	2,603	-1.94(-3.06%)
Jun 15, 2022	63.54	63.58	63.16	63.58	889	+0.69(+1.10%)
Jun 14, 2022	62.44	62.92	62.44	62.89	2,398	-0.34(-0.54%)
Jun 13, 2022	63.24	63.24	63.24	63.24	33	-2.55(-3.88%)
Jun 10, 2022	65.71	66.05	65.58	65.79	1,718	-1.63(-2.42%)
Jun 09, 2022	67.78	67.78	67.42	67.42	3,271	-1.46(-2.11%)
Jun 08, 2022	68.88	68.88	68.88	68.88	75	-0.77(-1.11%)
Jun 07, 2022	69.65	69.65	69.65	69.65	31	+0.58(+0.84%)
Jun 06, 2022	69.06	69.07	69.06	69.07	432	+0.27(+0.40%)
Jun 03, 2022	69.04	69.12	68.75	68.80	1,710	-0.88(-1.26%)
Jun 02, 2022	68.18	69.67	68.18	69.67	592	+1.07(+1.56%)
Jun 01, 2022	68.61	68.61	68.61	68.61	130	-0.58(-0.83%)
May 31, 2022	69.18	69.18	69.18	69.18	103	-0.33(-0.48%)
May 27, 2022	69.01	69.52	69.01	69.51	830	+1.40(+2.06%)
May 26, 2022	68.07	68.11	68.07	68.11	271	+1.22(+1.83%)
May 25, 2022	66.50	66.89	66.50	66.89	139	+0.64(+0.96%)
May 24, 2022	66.08	66.25	66.05	66.25	6,269	-0.39(-0.59%)
May 23, 2022	66.75	66.75	66.65	66.65	434	+1.10(+1.67%)
May 20, 2022	64.65	65.55	64.65	65.55	246	-0.12(-0.18%)
May 19, 2022	65.23	65.67	65.16	65.67	794	-0.15(-0.23%)
May 18, 2022	65.81	65.81	65.81	65.81	70	-2.56(-3.74%)
May 17, 2022	68.38	68.38	68.38	68.38	58	+1.10(+1.64%)
May 16, 2022	67.43	67.86	67.27	67.27	693	-0.12(-0.18%)
May 13, 2022	67.58	67.58	66.92	67.39	1,413	+1.42(+2.16%)
May 12, 2022	65.24	65.97	65.24	65.97	212	+0.10(+0.15%)
May 11, 2022	66.96	67.43	65.87	65.87	5,107	-0.70(-1.05%)
May 10, 2022	67.47	67.72	66.41	66.57	937	-0.20(-0.30%)
May 09, 2022	67.72	67.72	66.76	66.76	110	-1.98(-2.88%)
May 06, 2022	68.74	68.74	68.74	68.74	238	-0.24(-0.35%)
May 05, 2022	70.00	70.02	68.86	68.98	1,269	-2.37(-3.33%)
May 04, 2022	69.27	71.35	69.27	71.35	4,460	+2.00(+2.89%)
May 03, 2022	69.29	69.64	69.29	69.35	1,249	+0.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.